Buttfish Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-31 | 6.626,59 $ | 35,42 $ | N/A |
| 2026-05-30 | 6.362,30 $ | 114,15 $ | 0,00000663 $ |
| 2026-05-29 | 6.374,25 $ | 65,05 $ | 0,00000637 $ |
| 2026-05-28 | 6.600,49 $ | 51,15 $ | 0,00000638 $ |
| 2026-05-27 | 6.493,10 $ | 5,52 $ | 0,00000661 $ |
| 2026-05-26 | 6.606,60 $ | 4,77 $ | 0,00000650 $ |
| 2026-05-25 | 6.636,36 $ | 233,39 $ | 0,00000658 $ |
| 2026-05-24 | 6.594,04 $ | 171,64 $ | 0,00000665 $ |
| 2026-05-23 | 6.612,72 $ | 19,70 $ | 0,00000660 $ |
| 2026-05-22 | 6.874,70 $ | 7,93 $ | 0,00000662 $ |
| 2026-05-21 | 6.798,03 $ | 94,93 $ | 0,00000688 $ |
| 2026-05-20 | 6.348,82 $ | 321,01 $ | 0,00000680 $ |
| 2026-05-19 | 7.048,86 $ | 127,20 $ | 0,00000635 $ |
| 2026-05-18 | 6.715,70 $ | 19,15 $ | 0,00000705 $ |
| 2026-05-17 | 6.930,08 $ | 100,53 $ | 0,00000676 $ |
| 2026-05-16 | 6.837,22 $ | 272,38 $ | 0,00000694 $ |
| 2026-05-15 | 8.008,33 $ | 154,32 $ | 0,00000684 $ |
| 2026-05-14 | 8.108,82 $ | 422,26 $ | 0,00000800 $ |
| 2026-05-13 | 7.812,07 $ | 532,02 $ | 0,00000811 $ |
| 2026-05-12 | 9.655,80 $ | 5.845,70 $ | 0,00000782 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
