Buying.com Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 4.989.792 $ | 151.920 $ | N/A |
| 2026-05-12 | 4.715.142 $ | 143.852 $ | 0,00762866 $ |
| 2026-05-11 | 4.694.544 $ | 83.410 $ | 0,00720878 $ |
| 2026-05-10 | 4.636.583 $ | 12.040,56 $ | 0,00717731 $ |
| 2026-05-09 | 4.600.123 $ | 86.062 $ | 0,00708860 $ |
| 2026-05-08 | 4.616.543 $ | 78.461 $ | 0,00703186 $ |
| 2026-05-07 | 4.609.653 $ | 77.340 $ | 0,00705712 $ |
| 2026-05-06 | 4.604.742 $ | 77.688 $ | 0,00704752 $ |
| 2026-05-05 | 4.593.890 $ | 81.936 $ | 0,00704007 $ |
| 2026-05-04 | 4.034.748 $ | 80.862 $ | 0,00702263 $ |
| 2026-05-03 | 4.036.199 $ | 78.647 $ | 0,00616857 $ |
| 2026-05-02 | 4.040.598 $ | 96.725 $ | 0,00617079 $ |
| 2026-05-01 | 4.040.383 $ | 101.901 $ | 0,00617719 $ |
| 2026-04-30 | 4.350.011 $ | 109.769 $ | 0,00617788 $ |
| 2026-04-29 | 4.355.976 $ | 103.694 $ | 0,00665057 $ |
| 2026-04-28 | 4.364.610 $ | 104.717 $ | 0,00665932 $ |
| 2026-04-27 | 4.109.693 $ | 19.884,45 $ | 0,00667310 $ |
| 2026-04-26 | 4.092.215 $ | 1.412,93 $ | 0,00628315 $ |
| 2026-04-25 | 4.110.482 $ | 56.060 $ | 0,00625643 $ |
| 2026-04-24 | 4.582.653 $ | 113.693 $ | 0,00628438 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
