Bwull Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-22 | 8.437,83 $ | 12,05 $ | N/A |
| 2026-06-21 | 8.308,95 $ | 83,13 $ | 0,00000839 $ |
| 2026-06-20 | 8.129,28 $ | 93,59 $ | 0,00000831 $ |
| 2026-06-19 | 8.150,77 $ | 93,62 $ | 0,00000815 $ |
| 2026-06-17 | 8.638,25 $ | 1,22 $ | 0,00000815 $ |
| 2026-06-16 | 8.842,46 $ | 1,23 $ | 0,00000864 $ |
| 2026-06-15 | 7.999,52 $ | 81,96 $ | 0,00000885 $ |
| 2026-06-14 | 8.160,89 $ | 86,61 $ | 0,00000798 $ |
| 2026-06-13 | 8.160,89 $ | 86,61 $ | 0,00000820 $ |
| 2026-06-06 | 7.882,19 $ | 16,30 $ | 0,00000820 $ |
| 2026-06-05 | 7.932,88 $ | 16,21 $ | 0,00000794 $ |
| 2026-06-04 | 8.723,18 $ | 12,50 $ | 0,00000789 $ |
| 2026-06-03 | 8.723,18 $ | 12,50 $ | 0,00000875 $ |
| 2026-06-01 | 9.540,94 $ | 1,35 $ | 0,00000875 $ |
| 2026-05-31 | 9.540,94 $ | 1,35 $ | 0,00000955 $ |
| 2026-05-30 | 9.449,80 $ | 13,84 $ | 0,00000955 $ |
| 2026-05-29 | 9.449,80 $ | 13,84 $ | 0,00000946 $ |
| 2026-05-28 | 9.600,24 $ | 10,39 $ | 0,00000946 $ |
| 2026-05-27 | 9.612,89 $ | 221,10 $ | 0,00000961 $ |
| 2026-05-26 | 9.882,95 $ | 73,39 $ | 0,00000962 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
