Bybit Staked SOL Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-25 | 147.496.107 $ | 431.349 $ | N/A |
| 2026-10-24 | 147.625.519 $ | 336.667 $ | 120,08 $ |
| 2026-10-23 | 148.418.139 $ | 417.006 $ | 120,59 $ |
| 2026-10-22 | 152.993.217 $ | 720.709 $ | 121,52 $ |
| 2026-10-21 | 152.461.850 $ | 2.980.553 $ | 125,50 $ |
| 2026-10-20 | 147.567.740 $ | 1.851.354 $ | 125,47 $ |
| 2026-10-19 | 145.774.684 $ | 1.372.933 $ | 123,75 $ |
| 2026-10-18 | 144.263.877 $ | 704.848 $ | 122,34 $ |
| 2026-10-17 | 145.808.334 $ | 1.331.076 $ | 121,10 $ |
| 2026-10-16 | 148.733.001 $ | 1.415.856 $ | 122,22 $ |
| 2026-10-15 | 147.243.531 $ | 476.533 $ | 123,49 $ |
| 2026-10-14 | 150.343.829 $ | 1.358.546 $ | 122,34 $ |
| 2026-10-13 | 148.574.711 $ | 657.264 $ | 125,22 $ |
| 2026-10-12 | 156.214.822 $ | 178.895 $ | 123,78 $ |
| 2026-10-11 | 154.449.167 $ | 51.087 $ | 130,24 $ |
| 2026-10-10 | 153.340.822 $ | 198.331 $ | 128,82 $ |
| 2026-10-09 | 153.817.731 $ | 328.254 $ | 127,91 $ |
| 2026-10-08 | 161.097.592 $ | 378.454 $ | 128,33 $ |
| 2026-10-07 | 167.122.445 $ | 86.802 $ | 136,02 $ |
| 2026-10-06 | 164.880.870 $ | 154.412 $ | 141,24 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
