BytomDAO Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-28 | 5.144.232 $ | 1.317,45 $ | 0,01027415 $ |
| 2026-06-27 | 5.035.385 $ | 3.774,52 $ | 0,01005676 $ |
| 2026-06-26 | 5.036.162 $ | 4.515,26 $ | 0,01005831 $ |
| 2026-06-23 | 4.927.044 $ | 246,65 $ | 0,00984038 $ |
| 2026-06-22 | 4.927.276 $ | 292,52 $ | 0,00984084 $ |
| 2026-06-21 | 4.954.024 $ | 2.619,70 $ | 0,00989427 $ |
| 2026-06-20 | 4.953.563 $ | 2.619,46 $ | 0,00989334 $ |
| 2026-06-17 | 4.925.522 $ | 39,09 $ | 0,00983734 $ |
| 2026-06-16 | 4.925.188 $ | 39,09 $ | 0,00983667 $ |
| 2026-06-15 | 4.927.754 $ | 43,32 $ | 0,00984180 $ |
| 2026-06-13 | 4.932.343 $ | 245,35 $ | 0,00985096 $ |
| 2026-06-09 | 4.949.249 $ | 2.805,95 $ | 0,00988473 $ |
| 2026-06-08 | 4.949.853 $ | 2.806,29 $ | 0,00988594 $ |
| 2026-06-07 | 4.920.049 $ | 1.294,04 $ | 0,00982641 $ |
| 2026-06-06 | 4.975.135 $ | 11,18 $ | 0,00993643 $ |
| 2026-06-05 | 4.975.236 $ | 11,18 $ | 0,00993663 $ |
| 2026-06-04 | 4.972.861 $ | 113,03 $ | 0,00993189 $ |
| 2026-06-03 | 5.018.262 $ | 2.101,74 $ | 0,01002256 $ |
| 2026-06-02 | 5.060.189 $ | 11,62 $ | 0,01010630 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
