C-Cash Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-19 | 0,000000000000000000 $ | 1.119.666 $ | N/A |
| 2026-07-18 | 0,000000000000000000 $ | 851.892 $ | 0,00192195 $ |
| 2026-07-17 | 0,000000000000000000 $ | 1.081.546 $ | 0,00194196 $ |
| 2026-07-16 | 0,000000000000000000 $ | 884.700 $ | 0,00191084 $ |
| 2026-07-15 | 0,000000000000000000 $ | 863.986 $ | 0,00193491 $ |
| 2026-07-14 | 0,000000000000000000 $ | 1.108.747 $ | 0,00191693 $ |
| 2026-07-13 | 0,000000000000000000 $ | 1.666.816 $ | 0,00185326 $ |
| 2026-07-12 | 0,000000000000000000 $ | 1.075.792 $ | 0,00186299 $ |
| 2026-07-11 | 0,000000000000000000 $ | 796.417 $ | 0,00187207 $ |
| 2026-07-10 | 0,000000000000000000 $ | 1.062.371 $ | 0,00185893 $ |
| 2026-07-09 | 0,000000000000000000 $ | 901.149 $ | 0,00180082 $ |
| 2026-07-08 | 0,000000000000000000 $ | 1.093.365 $ | 0,00179865 $ |
| 2026-07-07 | 0,000000000000000000 $ | 842.103 $ | 0,00183692 $ |
| 2026-07-06 | 0,000000000000000000 $ | 1.428.207 $ | 0,00184383 $ |
| 2026-07-05 | 0,000000000000000000 $ | 1.714.987 $ | 0,00180066 $ |
| 2026-07-04 | 0,000000000000000000 $ | 849.989 $ | 0,00178750 $ |
| 2026-07-03 | 0,000000000000000000 $ | 880.840 $ | 0,00179154 $ |
| 2026-07-02 | 0,000000000000000000 $ | 915.820 $ | 0,00185512 $ |
| 2026-07-01 | 0,000000000000000000 $ | 1.058.805 $ | 0,00186827 $ |
| 2026-06-30 | 0,000000000000000000 $ | 918.254 $ | 0,00187055 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
