c8ntinuum Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-05 | 0,000000000000000000 $ | 6.544.221 $ | N/A |
| 2026-10-04 | 0,000000000000000000 $ | 6.856.954 $ | 0,231402 $ |
| 2026-10-03 | 0,000000000000000000 $ | 4.446.271 $ | 0,228171 $ |
| 2026-10-02 | 0,000000000000000000 $ | 5.514.417 $ | 0,228662 $ |
| 2026-10-01 | 0,000000000000000000 $ | 16.542.483 $ | 0,232925 $ |
| 2026-09-30 | 0,000000000000000000 $ | 5.298.562 $ | 0,230925 $ |
| 2026-09-29 | 0,000000000000000000 $ | 16.602.331 $ | 0,230803 $ |
| 2026-09-28 | 0,000000000000000000 $ | 4.603.518 $ | 0,230766 $ |
| 2026-09-27 | 0,000000000000000000 $ | 4.432.605 $ | 0,233236 $ |
| 2026-09-26 | 0,000000000000000000 $ | 5.390.647 $ | 0,238463 $ |
| 2026-09-25 | 0,000000000000000000 $ | 2.595.199 $ | 0,238035 $ |
| 2026-09-24 | 0,000000000000000000 $ | 3.549.998 $ | 0,238217 $ |
| 2026-09-23 | 0,000000000000000000 $ | 3.270.018 $ | 0,235722 $ |
| 2026-09-22 | 0,000000000000000000 $ | 3.323.607 $ | 0,237433 $ |
| 2026-09-21 | 0,000000000000000000 $ | 4.522.685 $ | 0,237181 $ |
| 2026-09-20 | 0,000000000000000000 $ | 4.458.489 $ | 0,235375 $ |
| 2026-09-19 | 0,000000000000000000 $ | 17.107.719 $ | 0,236810 $ |
| 2026-09-18 | 0,000000000000000000 $ | 15.361.764 $ | 0,243150 $ |
| 2026-09-17 | 0,000000000000000000 $ | 14.679.490 $ | 0,236181 $ |
| 2026-09-16 | 0,000000000000000000 $ | 15.294.158 $ | 0,236066 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
