Cajutel USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-04 | 0,000000000000000000 $ | 586.089 $ | 0,627744 $ | N/A |
2024-05-03 | 0,000000000000000000 $ | 862.295 $ | 0,937681 $ | 0,627744 $ |
2024-05-02 | 0,000000000000000000 $ | 571.753 $ | 0,626406 $ | 0,937681 $ |
2024-05-01 | 0,000000000000000000 $ | 572.838 $ | 0,620892 $ | 0,626406 $ |
2024-04-30 | 0,000000000000000000 $ | 540.319 $ | 0,626389 $ | 0,620892 $ |
2024-04-29 | 0,000000000000000000 $ | 1.284.459 $ | 0,989306 $ | 0,626389 $ |
2024-04-28 | 0,000000000000000000 $ | 856.276 $ | 0,654386 $ | 0,989306 $ |
2024-04-27 | 0,000000000000000000 $ | 819.435 $ | 0,632227 $ | 0,654386 $ |
2024-04-26 | 0,000000000000000000 $ | 598.765 $ | 0,655700 $ | 0,632227 $ |
2024-04-25 | 0,000000000000000000 $ | 615.334 $ | 0,674513 $ | 0,655700 $ |
2024-04-24 | 0,000000000000000000 $ | 640.132 $ | 0,682278 $ | 0,674513 $ |
2024-04-23 | 0,000000000000000000 $ | 556.224 $ | 0,604587 $ | 0,682278 $ |
2024-04-22 | 0,000000000000000000 $ | 561.445 $ | 0,611986 $ | 0,604587 $ |
2024-04-21 | 0,000000000000000000 $ | 572.902 $ | 0,633518 $ | 0,611986 $ |
2024-04-20 | 0,000000000000000000 $ | 603.926 $ | 0,677327 $ | 0,633518 $ |
2024-04-19 | 0,000000000000000000 $ | 556.601 $ | 0,605322 $ | 0,677327 $ |
2024-04-18 | 0,000000000000000000 $ | 585.557 $ | 0,634722 $ | 0,605322 $ |
2024-04-17 | 0,000000000000000000 $ | 825.772 $ | 0,631315 $ | 0,634722 $ |
2024-04-16 | 0,000000000000000000 $ | 554.695 $ | 0,603658 $ | 0,631315 $ |
2024-04-15 | 0,000000000000000000 $ | 606.651 $ | 0,644814 $ | 0,603658 $ |
2024-04-14 | 0,000000000000000000 $ | 870.730 $ | 0,668012 $ | 0,644814 $ |
2024-04-13 | 0,000000000000000000 $ | 589.920 $ | 0,650773 $ | 0,668012 $ |
2024-04-12 | 0,000000000000000000 $ | 570.614 $ | 0,615583 $ | 0,650773 $ |
2024-04-11 | 0,000000000000000000 $ | 1.173.029 $ | 1,31 $ | 0,615583 $ |
2024-04-10 | 0,000000000000000000 $ | 618.368 $ | 0,660231 $ | 1,31 $ |
2024-04-09 | 0,000000000000000000 $ | 577.591 $ | 0,647235 $ | 0,660231 $ |
2024-04-08 | 0,000000000000000000 $ | 542.441 $ | 0,601886 $ | 0,647235 $ |
2024-04-07 | 0,000000000000000000 $ | 810.785 $ | 0,629382 $ | 0,601886 $ |
2024-04-06 | 0,000000000000000000 $ | 866.904 $ | 0,665684 $ | 0,629382 $ |
2024-04-05 | 0,000000000000000000 $ | 882.089 $ | 0,660358 $ | 0,665684 $ |
2024-04-04 | 0,000000000000000000 $ | 571.551 $ | 0,628037 $ | 0,660358 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API