Calcium Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-26 | 0,000000000000000000 $ | 2,70 $ | N/A |
| 2026-05-25 | 0,000000000000000000 $ | 147,64 $ | 0,00046489 $ |
| 2026-05-24 | 0,000000000000000000 $ | 172,05 $ | 0,00045972 $ |
| 2026-05-23 | 0,000000000000000000 $ | 16,50 $ | 0,00046501 $ |
| 2026-05-22 | 0,000000000000000000 $ | 1.893,49 $ | 0,00049794 $ |
| 2026-05-21 | 0,000000000000000000 $ | 3,96 $ | 0,00050219 $ |
| 2026-05-20 | 0,000000000000000000 $ | 38,15 $ | 0,00041102 $ |
| 2026-05-19 | 0,000000000000000000 $ | 38,15 $ | 0,00040323 $ |
| 2026-05-16 | 0,000000000000000000 $ | 18,01 $ | 0,00040322 $ |
| 2026-05-15 | 0,000000000000000000 $ | 18,01 $ | 0,00043970 $ |
| 2026-05-14 | 0,000000000000000000 $ | 194,12 $ | 0,00043970 $ |
| 2026-05-13 | 0,000000000000000000 $ | 194,12 $ | 0,00043512 $ |
| 2026-05-12 | 0,000000000000000000 $ | 14,60 $ | 0,00043512 $ |
| 2026-05-11 | 0,000000000000000000 $ | 183,18 $ | 0,00046639 $ |
| 2026-05-10 | 0,000000000000000000 $ | 183,18 $ | 0,00046060 $ |
| 2026-05-09 | 0,000000000000000000 $ | 466,90 $ | 0,00046060 $ |
| 2026-05-08 | 0,000000000000000000 $ | 331,92 $ | 0,00045644 $ |
| 2026-05-07 | 0,000000000000000000 $ | 331,92 $ | 0,00040572 $ |
| 2026-05-05 | 0,000000000000000000 $ | 9,77 $ | 0,00040572 $ |
| 2026-05-04 | 0,000000000000000000 $ | 20,49 $ | 0,00046054 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
