Caldera Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 21.530.262 $ | 3.241.690 $ | N/A |
| 2026-04-12 | 22.353.814 $ | 2.957.527 $ | 0,123204 $ |
| 2026-04-11 | 22.441.478 $ | 3.573.997 $ | 0,127872 $ |
| 2026-04-10 | 22.161.536 $ | 4.310.126 $ | 0,128454 $ |
| 2026-04-09 | 22.011.662 $ | 3.842.422 $ | 0,126800 $ |
| 2026-04-08 | 22.591.703 $ | 9.688.930 $ | 0,126044 $ |
| 2026-04-07 | 22.281.506 $ | 26.943.311 $ | 0,129258 $ |
| 2026-04-06 | 21.435.505 $ | 3.922.808 $ | 0,127644 $ |
| 2026-04-05 | 21.498.355 $ | 3.214.651 $ | 0,123032 $ |
| 2026-04-04 | 21.658.957 $ | 2.145.229 $ | 0,123386 $ |
| 2026-04-03 | 21.111.877 $ | 3.675.342 $ | 0,123943 $ |
| 2026-04-02 | 21.675.183 $ | 2.410.673 $ | 0,120812 $ |
| 2026-04-01 | 21.786.675 $ | 3.156.689 $ | 0,124020 $ |
| 2026-03-31 | 21.249.796 $ | 2.561.548 $ | 0,124702 $ |
| 2026-03-30 | 21.547.398 $ | 3.399.088 $ | 0,121647 $ |
| 2026-03-29 | 21.948.343 $ | 2.089.567 $ | 0,123307 $ |
| 2026-03-28 | 21.782.423 $ | 2.573.429 $ | 0,125262 $ |
| 2026-03-27 | 22.295.332 $ | 4.350.140 $ | 0,124714 $ |
| 2026-03-26 | 23.083.495 $ | 2.948.039 $ | 0,127626 $ |
| 2026-03-25 | 22.660.978 $ | 4.964.249 $ | 0,132091 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
