Caldera Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 22.001.851 $ | 4.622.104 $ | N/A |
| 2026-05-31 | 21.487.228 $ | 4.978.547 $ | 0,126160 $ |
| 2026-05-30 | 21.445.787 $ | 4.504.405 $ | 0,122965 $ |
| 2026-05-29 | 21.962.478 $ | 3.924.382 $ | 0,122885 $ |
| 2026-05-28 | 22.566.834 $ | 7.518.711 $ | 0,125616 $ |
| 2026-05-27 | 23.776.127 $ | 22.996.060 $ | 0,128987 $ |
| 2026-05-26 | 26.459.194 $ | 103.230.626 $ | 0,136242 $ |
| 2026-05-25 | 22.218.836 $ | 3.235.090 $ | 0,149358 $ |
| 2026-05-24 | 22.759.289 $ | 3.131.063 $ | 0,127147 $ |
| 2026-05-23 | 22.027.920 $ | 2.458.300 $ | 0,130312 $ |
| 2026-05-22 | 22.901.262 $ | 5.432.274 $ | 0,126104 $ |
| 2026-05-21 | 22.003.264 $ | 3.982.735 $ | 0,131181 $ |
| 2026-05-20 | 21.716.891 $ | 3.406.825 $ | 0,125931 $ |
| 2026-05-19 | 22.078.442 $ | 3.970.174 $ | 0,124257 $ |
| 2026-05-18 | 21.496.972 $ | 3.180.910 $ | 0,126299 $ |
| 2026-05-17 | 22.627.434 $ | 3.995.249 $ | 0,123514 $ |
| 2026-05-16 | 23.203.320 $ | 5.126.224 $ | 0,129467 $ |
| 2026-05-15 | 24.367.372 $ | 4.535.051 $ | 0,132819 $ |
| 2026-05-14 | 24.166.036 $ | 3.825.170 $ | 0,139602 $ |
| 2026-05-13 | 25.711.055 $ | 5.194.451 $ | 0,138356 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
