Camelot Token USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-03 | 24.583.051 $ | 1.512.464 $ | 1.317,22 $ | N/A |
2024-05-02 | 24.012.669 $ | 1.784.368 $ | 1.280,03 $ | 1.317,22 $ |
2024-05-01 | 23.676.678 $ | 1.802.267 $ | 1.268,04 $ | 1.280,03 $ |
2024-04-30 | 25.264.571 $ | 1.447.905 $ | 1.351,16 $ | 1.268,04 $ |
2024-04-29 | 25.656.405 $ | 616.081 $ | 1.365,08 $ | 1.351,16 $ |
2024-04-28 | 25.333.485 $ | 1.480.949 $ | 1.360,22 $ | 1.365,08 $ |
2024-04-27 | 24.825.834 $ | 1.988.558 $ | 1.327,74 $ | 1.360,22 $ |
2024-04-26 | 26.262.074 $ | 1.576.203 $ | 1.406,94 $ | 1.327,74 $ |
2024-04-25 | 25.974.313 $ | 1.546.146 $ | 1.395,59 $ | 1.406,94 $ |
2024-04-24 | 26.544.403 $ | 1.472.218 $ | 1.418,61 $ | 1.395,59 $ |
2024-04-23 | 26.372.348 $ | 1.488.874 $ | 1.410,26 $ | 1.418,61 $ |
2024-04-22 | 25.896.979 $ | 1.434.214 $ | 1.386,05 $ | 1.410,26 $ |
2024-04-21 | 25.519.115 $ | 1.605.745 $ | 1.366,77 $ | 1.386,05 $ |
2024-04-20 | 24.736.820 $ | 2.050.947 $ | 1.317,91 $ | 1.366,77 $ |
2024-04-19 | 24.658.859 $ | 1.745.887 $ | 1.318,60 $ | 1.317,91 $ |
2024-04-18 | 24.985.226 $ | 1.794.897 $ | 1.335,14 $ | 1.318,60 $ |
2024-04-17 | 25.708.077 $ | 1.956.087 $ | 1.367,90 $ | 1.335,14 $ |
2024-04-16 | 26.418.600 $ | 1.850.691 $ | 1.406,39 $ | 1.367,90 $ |
2024-04-15 | 26.007.423 $ | 2.489.715 $ | 1.409,16 $ | 1.406,39 $ |
2024-04-14 | 25.744.655 $ | 2.982.989 $ | 1.375,28 $ | 1.409,16 $ |
2024-04-13 | 28.016.799 $ | 2.417.145 $ | 1.501,08 $ | 1.375,28 $ |
2024-04-12 | 30.097.730 $ | 1.685.935 $ | 1.610,41 $ | 1.501,08 $ |
2024-04-11 | 30.899.372 $ | 1.701.463 $ | 1.653,27 $ | 1.610,41 $ |
2024-04-10 | 30.795.524 $ | 1.838.585 $ | 1.649,78 $ | 1.653,27 $ |
2024-04-09 | 31.021.500 $ | 1.735.592 $ | 1.656,99 $ | 1.649,78 $ |
2024-04-08 | 31.444.798 $ | 1.535.819 $ | 1.681,98 $ | 1.656,99 $ |
2024-04-07 | 30.429.054 $ | 1.589.047 $ | 1.630,30 $ | 1.681,98 $ |
2024-04-06 | 30.692.068 $ | 2.079.612 $ | 1.639,77 $ | 1.630,30 $ |
2024-04-05 | 31.961.827 $ | 1.836.886 $ | 1.710,00 $ | 1.639,77 $ |
2024-04-04 | 32.428.878 $ | 1.944.673 $ | 1.734,32 $ | 1.710,00 $ |
2024-04-03 | 32.247.566 $ | 2.471.489 $ | 1.722,22 $ | 1.734,32 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API