Camino Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 1.279.434 $ | 642,73 $ | N/A |
| 2026-06-10 | 1.298.541 $ | 7.744,15 $ | 0,00305196 $ |
| 2026-06-09 | 1.995.322 $ | 64.842 $ | 0,00309815 $ |
| 2026-06-08 | 1.783.721 $ | 14.100,60 $ | 0,00475964 $ |
| 2026-06-07 | 3.583.645 $ | 26.279 $ | 0,00461715 $ |
| 2026-06-06 | 2.298.820 $ | 28.948 $ | 0,00854927 $ |
| 2026-06-05 | 315.323 $ | 12.003,42 $ | 0,00548305 $ |
| 2026-06-04 | 246.967 $ | 14.678,28 $ | 0,00075217 $ |
| 2026-06-03 | 367.139 $ | 17.176,18 $ | 0,00058923 $ |
| 2026-06-02 | 370.873 $ | 18.166,58 $ | 0,00087577 $ |
| 2026-06-01 | 374.218 $ | 16.101,88 $ | 0,00088477 $ |
| 2026-05-31 | 346.175 $ | 14.401,18 $ | 0,00089266 $ |
| 2026-05-30 | 374.680 $ | 17.785,09 $ | 0,00082576 $ |
| 2026-05-29 | 400.629 $ | 18.751,45 $ | 0,00089393 $ |
| 2026-05-28 | 412.351 $ | 23.252 $ | 0,00095566 $ |
| 2026-05-27 | 411.488 $ | 18.502,13 $ | 0,00098362 $ |
| 2026-05-26 | 416.281 $ | 11.593,39 $ | 0,00098159 $ |
| 2026-05-25 | 424.961 $ | 13.883,91 $ | 0,00099700 $ |
| 2026-05-24 | 471.478 $ | 19.540,47 $ | 0,00101372 $ |
| 2026-05-23 | 463.107 $ | 20.609 $ | 0,00112465 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
