Canary Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 58.969 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 58.439 $ | 0,00017388 $ |
| 2026-06-29 | 0,000000000000000000 $ | 60.104 $ | 0,00017644 $ |
| 2026-06-28 | 0,000000000000000000 $ | 56.948 $ | 0,00017085 $ |
| 2026-06-27 | 0,000000000000000000 $ | 55.637 $ | 0,00017069 $ |
| 2026-06-26 | 0,000000000000000000 $ | 57.566 $ | 0,00017001 $ |
| 2026-06-25 | 0,000000000000000000 $ | 55.605 $ | 0,00017509 $ |
| 2026-06-24 | 0,000000000000000000 $ | 48.846 $ | 0,00016905 $ |
| 2026-06-23 | 0,000000000000000000 $ | 58.902 $ | 0,00016873 $ |
| 2026-06-22 | 0,000000000000000000 $ | 59.178 $ | 0,00016808 $ |
| 2026-06-21 | 0,000000000000000000 $ | 57.354 $ | 0,00016393 $ |
| 2026-06-20 | 0,000000000000000000 $ | 58.072 $ | 0,00016586 $ |
| 2026-06-19 | 0,000000000000000000 $ | 53.382 $ | 0,00015515 $ |
| 2026-06-18 | 0,000000000000000000 $ | 51.815 $ | 0,00016821 $ |
| 2026-06-17 | 0,000000000000000000 $ | 52.850 $ | 0,00017997 $ |
| 2026-06-16 | 0,000000000000000000 $ | 55.106 $ | 0,00018025 $ |
| 2026-06-15 | 0,000000000000000000 $ | 53.509 $ | 0,00017213 $ |
| 2026-06-14 | 0,000000000000000000 $ | 54.259 $ | 0,00016785 $ |
| 2026-06-13 | 0,000000000000000000 $ | 52.758 $ | 0,00016791 $ |
| 2026-06-12 | 0,000000000000000000 $ | 44.286 $ | 0,00016764 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
