Candles Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 1.374.662 $ | 1.242,88 $ | N/A |
| 2026-11-01 | 1.396.875 $ | 1.459,47 $ | 0,818405 $ |
| 2026-10-31 | 1.410.443 $ | 17.524,86 $ | 0,833737 $ |
| 2026-10-30 | 1.392.218 $ | 10.142,32 $ | 0,843977 $ |
| 2026-10-29 | 1.530.204 $ | 863,24 $ | 0,835192 $ |
| 2026-10-28 | 1.528.885 $ | 4.363,53 $ | 0,920314 $ |
| 2026-10-27 | 1.501.829 $ | 1.090,64 $ | 0,921876 $ |
| 2026-10-26 | 1.515.940 $ | 21,98 $ | 0,907888 $ |
| 2026-10-25 | 1.501.009 $ | 3.533,65 $ | 0,918776 $ |
| 2026-10-24 | 1.516.904 $ | 41.324 $ | 0,912078 $ |
| 2026-10-23 | 1.512.323 $ | 25.655 $ | 0,924118 $ |
| 2026-10-22 | 1.636.840 $ | 56.481 $ | 0,923722 $ |
| 2026-10-21 | 1.725.391 $ | 5.655,94 $ | 1,002 $ |
| 2026-10-20 | 1.676.653 $ | 18.894,03 $ | 1,059 $ |
| 2026-10-19 | 1.685.063 $ | 11.198,76 $ | 1,032 $ |
| 2026-10-18 | 1.639.229 $ | 41.741 $ | 1,040 $ |
| 2026-10-17 | 1.776.629 $ | 15.532,97 $ | 1,014 $ |
| 2026-10-16 | 1.768.605 $ | 7.923,44 $ | 1,10 $ |
| 2026-10-15 | 1.726.235 $ | 24.229 $ | 1,10 $ |
| 2026-10-14 | 1.775.009 $ | 46.717 $ | 1,077 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
