Canopy Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-23 | 26.829.823 $ | 18.258.813 $ | N/A |
| 2026-10-22 | 26.954.027 $ | 16.532.091 $ | 0,235747 $ |
| 2026-10-21 | 25.044.324 $ | 16.445.213 $ | 0,237052 $ |
| 2026-10-20 | 25.249.970 $ | 16.863.188 $ | 0,220458 $ |
| 2026-10-19 | 26.013.445 $ | 19.191.252 $ | 0,222466 $ |
| 2026-10-18 | 26.950.173 $ | 21.213.554 $ | 0,232055 $ |
| 2026-10-17 | 28.807.996 $ | 84.492.396 $ | 0,240638 $ |
| 2026-10-16 | 28.772.605 $ | 30.410.429 $ | 0,256246 $ |
| 2026-10-15 | 29.737.249 $ | 28.845.635 $ | 0,256161 $ |
| 2026-10-14 | 33.347.084 $ | 29.914.504 $ | 0,264995 $ |
| 2026-10-13 | 29.200.954 $ | 23.761.155 $ | 0,297438 $ |
| 2026-10-12 | 28.940.367 $ | 24.106.198 $ | 0,260691 $ |
| 2026-10-11 | 29.652.567 $ | 20.863.067 $ | 0,258613 $ |
| 2026-10-10 | 31.015.713 $ | 21.841.898 $ | 0,266317 $ |
| 2026-10-09 | 31.565.775 $ | 23.381.370 $ | 0,278825 $ |
| 2026-10-08 | 31.758.909 $ | 24.108.900 $ | 0,284031 $ |
| 2026-10-07 | 32.108.284 $ | 23.020.922 $ | 0,286036 $ |
| 2026-10-06 | 30.870.039 $ | 21.881.822 $ | 0,289445 $ |
| 2026-10-05 | 31.587.230 $ | 21.348.962 $ | 0,278555 $ |
| 2026-10-04 | 32.317.172 $ | 21.955.590 $ | 0,285285 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
