Canton Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-02 | 5.420.807.784 $ | 10.950.297 $ | N/A |
| 2026-07-01 | 5.477.085.465 $ | 12.134.612 $ | 0,140565 $ |
| 2026-06-30 | 5.492.608.243 $ | 22.156.418 $ | 0,140999 $ |
| 2026-06-29 | 5.651.056.173 $ | 10.906.418 $ | 0,145123 $ |
| 2026-06-28 | 5.815.891.716 $ | 6.498.097 $ | 0,149392 $ |
| 2026-06-27 | 5.951.354.021 $ | 8.438.574 $ | 0,152912 $ |
| 2026-06-26 | 5.873.821.714 $ | 10.672.424 $ | 0,150955 $ |
| 2026-06-25 | 5.827.365.111 $ | 12.007.231 $ | 0,149792 $ |
| 2026-06-24 | 5.872.876.320 $ | 10.857.573 $ | 0,150996 $ |
| 2026-06-23 | 5.898.676.679 $ | 21.391.670 $ | 0,151700 $ |
| 2026-06-22 | 5.915.383.159 $ | 7.298.476 $ | 0,152200 $ |
| 2026-06-21 | 5.823.528.568 $ | 6.464.791 $ | 0,149872 $ |
| 2026-06-20 | 5.928.227.821 $ | 6.597.451 $ | 0,152602 $ |
| 2026-06-19 | 5.972.333.083 $ | 8.094.036 $ | 0,153773 $ |
| 2026-06-18 | 6.233.518.194 $ | 10.491.858 $ | 0,160529 $ |
| 2026-06-17 | 6.309.796.018 $ | 9.665.418 $ | 0,162526 $ |
| 2026-06-16 | 6.260.965.859 $ | 6.222.261 $ | 0,161303 $ |
| 2026-06-15 | 6.421.271.252 $ | 14.804.273 $ | 0,165460 $ |
| 2026-06-14 | 6.268.500.556 $ | 5.761.642 $ | 0,161557 $ |
| 2026-06-13 | 6.318.902.277 $ | 11.133.324 $ | 0,162887 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
