Cap USD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-20 | 103.506.974 $ | 2,51 $ | N/A |
| 2026-04-19 | 110.395.430 $ | 1.087,54 $ | 0,999898 $ |
| 2026-04-18 | 110.855.862 $ | 186,70 $ | 0,999860 $ |
| 2026-04-17 | 114.467.860 $ | 493,99 $ | 0,999793 $ |
| 2026-04-16 | 98.132.682 $ | 134,46 $ | 0,999879 $ |
| 2026-04-15 | 93.404.490 $ | 27,38 $ | 0,999912 $ |
| 2026-04-14 | 93.432.491 $ | 11,27 $ | 0,999708 $ |
| 2026-04-13 | 93.672.967 $ | 197,43 $ | 0,999893 $ |
| 2026-04-12 | 94.669.100 $ | 1.032,60 $ | 0,999879 $ |
| 2026-04-11 | 94.880.659 $ | 10,07 $ | 0,999914 $ |
| 2026-04-10 | 95.071.853 $ | 192,99 $ | 0,999964 $ |
| 2026-04-09 | 101.839.847 $ | 5,00 $ | 0,999855 $ |
| 2026-04-08 | 104.626.660 $ | 5,00 $ | 0,999922 $ |
| 2026-04-07 | 105.951.437 $ | 72,97 $ | 0,999883 $ |
| 2026-04-06 | 105.990.532 $ | 101,45 $ | 0,999869 $ |
| 2026-04-05 | 106.048.761 $ | 5,43 $ | 0,999850 $ |
| 2026-04-04 | 106.534.457 $ | 222,81 $ | 0,999864 $ |
| 2026-04-03 | 102.084.566 $ | 19,79 $ | 0,999898 $ |
| 2026-04-02 | 102.455.715 $ | 370,68 $ | 0,999834 $ |
| 2026-04-01 | 97.344.277 $ | 407,37 $ | 0,999755 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
