Captn Trench Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 66.027 $ | 3,17 $ | N/A |
| 2026-06-26 | 66.027 $ | 3,17 $ | 0,00006654 $ |
| 2026-06-25 | 68.516 $ | 3,60 $ | 0,00006654 $ |
| 2026-06-24 | 69.438 $ | 1,86 $ | 0,00006904 $ |
| 2026-06-23 | 72.442 $ | 2,83 $ | 0,00006998 $ |
| 2026-06-22 | 73.083 $ | 5,18 $ | 0,00007302 $ |
| 2026-06-21 | 73.603 $ | 2,48 $ | 0,00007375 $ |
| 2026-06-20 | 70.134 $ | 108,12 $ | 0,00007412 $ |
| 2026-06-19 | 71.136 $ | 6,10 $ | 0,00007068 $ |
| 2026-06-18 | 73.582 $ | 2,33 $ | 0,00007161 $ |
| 2026-06-17 | 75.623 $ | 75,41 $ | 0,00007450 $ |
| 2026-06-16 | 76.329 $ | 12,45 $ | 0,00007609 $ |
| 2026-06-15 | 69.999 $ | 1,87 $ | 0,00007692 $ |
| 2026-06-14 | 71.894 $ | 1,61 $ | 0,00007054 $ |
| 2026-06-13 | 69.389 $ | 1,19 $ | 0,00007245 $ |
| 2026-06-12 | 69.183 $ | 134,38 $ | 0,00006993 $ |
| 2026-06-11 | 65.553 $ | 256,39 $ | 0,00006972 $ |
| 2026-06-10 | 67.121 $ | 3,10 $ | 0,00006606 $ |
| 2026-06-09 | 68.937 $ | 7,57 $ | 0,00006764 $ |
| 2026-06-08 | 68.977 $ | 6,22 $ | 0,00006948 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
