Capx AI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-20 | 15.807.099 $ | 747.161 $ | N/A |
| 2026-05-19 | 15.789.175 $ | 655.581 $ | 0,154382 $ |
| 2026-05-18 | 15.778.272 $ | 740.024 $ | 0,154070 $ |
| 2026-05-17 | 15.775.826 $ | 742.024 $ | 0,153934 $ |
| 2026-05-16 | 15.876.502 $ | 711.658 $ | 0,153874 $ |
| 2026-05-15 | 15.810.854 $ | 675.699 $ | 0,155035 $ |
| 2026-05-14 | 15.974.812 $ | 791.915 $ | 0,154254 $ |
| 2026-05-13 | 15.893.153 $ | 817.187 $ | 0,156010 $ |
| 2026-05-12 | 15.879.833 $ | 913.090 $ | 0,155056 $ |
| 2026-05-11 | 15.932.124 $ | 882.150 $ | 0,154877 $ |
| 2026-05-10 | 15.884.345 $ | 524.803 $ | 0,155421 $ |
| 2026-05-09 | 15.950.207 $ | 627.193 $ | 0,155029 $ |
| 2026-05-08 | 15.890.186 $ | 590.608 $ | 0,155612 $ |
| 2026-05-07 | 15.820.353 $ | 621.856 $ | 0,155091 $ |
| 2026-05-06 | 16.256.877 $ | 692.420 $ | 0,154372 $ |
| 2026-05-05 | 16.269.960 $ | 622.068 $ | 0,158604 $ |
| 2026-05-04 | 16.257.847 $ | 633.471 $ | 0,158830 $ |
| 2026-05-03 | 16.200.965 $ | 711.830 $ | 0,158631 $ |
| 2026-05-02 | 16.315.432 $ | 800.681 $ | 0,158058 $ |
| 2026-05-01 | 16.345.982 $ | 805.816 $ | 0,159215 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
