Capx AI Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-05 | 15.451.723 $ | 202.958 $ | N/A |
| 2026-07-04 | 15.451.703 $ | 179.557 $ | 0,150748 $ |
| 2026-07-03 | 14.748.740 $ | 176.605 $ | 0,143890 $ |
| 2026-07-02 | 15.529.487 $ | 346.844 $ | 0,151507 $ |
| 2026-07-01 | 15.613.834 $ | 704.795 $ | 0,152330 $ |
| 2026-06-30 | 15.623.887 $ | 369.670 $ | 0,152428 $ |
| 2026-06-29 | 15.821.752 $ | 337.664 $ | 0,154359 $ |
| 2026-06-28 | 15.732.850 $ | 606.159 $ | 0,153491 $ |
| 2026-06-27 | 15.615.593 $ | 634.092 $ | 0,152347 $ |
| 2026-06-26 | 15.587.925 $ | 607.559 $ | 0,152077 $ |
| 2026-06-25 | 15.536.289 $ | 596.213 $ | 0,151574 $ |
| 2026-06-24 | 16.074.084 $ | 665.695 $ | 0,156820 $ |
| 2026-06-23 | 15.924.148 $ | 467.427 $ | 0,155358 $ |
| 2026-06-22 | 15.903.805 $ | 390.556 $ | 0,155159 $ |
| 2026-06-21 | 15.902.671 $ | 611.899 $ | 0,155148 $ |
| 2026-06-20 | 15.835.575 $ | 604.632 $ | 0,154493 $ |
| 2026-06-19 | 15.762.013 $ | 587.779 $ | 0,153776 $ |
| 2026-06-18 | 15.831.397 $ | 614.300 $ | 0,154453 $ |
| 2026-06-17 | 15.817.825 $ | 624.475 $ | 0,154320 $ |
| 2026-06-16 | 15.890.076 $ | 581.449 $ | 0,155025 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
