Capybara Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 205.938 $ | 15.347,27 $ | N/A |
| 2026-05-12 | 225.841 $ | 11.585,75 $ | 0,000000207045 $ |
| 2026-05-11 | 226.925 $ | 143.731 $ | 0,000000227049 $ |
| 2026-05-10 | 116.604 $ | 5.970,93 $ | 0,000000226955 $ |
| 2026-05-09 | 87.302 $ | 2.196,13 $ | 0,000000116608 $ |
| 2026-05-08 | 98.328 $ | 4.692,36 $ | 0,000000087347 $ |
| 2026-05-07 | 87.131 $ | 3.154,50 $ | 0,000000098256 $ |
| 2026-05-06 | 80.846 $ | 6.363,76 $ | 0,000000087161 $ |
| 2026-05-05 | 102.664 $ | 29.741 $ | 0,000000080839 $ |
| 2026-05-04 | 84.255 $ | 8.564,27 $ | 0,000000102700 $ |
| 2026-05-03 | 78.848 $ | 2.104,75 $ | 0,000000084705 $ |
| 2026-05-02 | 76.990 $ | 1.177,10 $ | 0,000000078483 $ |
| 2026-05-01 | 81.800 $ | 1.496,64 $ | 0,000000077016 $ |
| 2026-04-30 | 78.985 $ | 3.165,77 $ | 0,000000081834 $ |
| 2026-04-29 | 77.250 $ | 7.775,93 $ | 0,000000079012 $ |
| 2026-04-28 | 78.579 $ | 4.025,65 $ | 0,000000076513 $ |
| 2026-04-27 | 83.751 $ | 9.303,18 $ | 0,000000078602 $ |
| 2026-04-26 | 82.900 $ | 2.328,70 $ | 0,000000083775 $ |
| 2026-04-25 | 68.733 $ | 2.083,13 $ | 0,000000082926 $ |
| 2026-04-24 | 80.341 $ | 2.739,32 $ | 0,000000068406 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
