Capybara Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-30 | 0,000000000000000000 $ | 86,45 $ | N/A |
| 2026-04-29 | 0,000000000000000000 $ | 454,40 $ | 0,00000222 $ |
| 2026-04-28 | 0,000000000000000000 $ | 1.372,26 $ | 0,00000227 $ |
| 2026-04-27 | 0,000000000000000000 $ | 5.543,06 $ | 0,00000231 $ |
| 2026-04-26 | 0,000000000000000000 $ | 814,63 $ | 0,00000241 $ |
| 2026-04-25 | 0,000000000000000000 $ | 1.024,39 $ | 0,00000223 $ |
| 2026-04-24 | 0,000000000000000000 $ | 2.524,56 $ | 0,00000222 $ |
| 2026-04-23 | 0,000000000000000000 $ | 26.986 $ | 0,00000231 $ |
| 2026-04-22 | 0,000000000000000000 $ | 1.248,91 $ | 0,00000236 $ |
| 2026-04-21 | 0,000000000000000000 $ | 943,63 $ | 0,00000200 $ |
| 2026-04-20 | 0,000000000000000000 $ | 1.601,90 $ | 0,00000203 $ |
| 2026-04-19 | 0,000000000000000000 $ | 1.601,90 $ | 0,00000198 $ |
| 2026-04-17 | 0,000000000000000000 $ | 1,86 $ | 0,00000198 $ |
| 2026-04-16 | 0,000000000000000000 $ | 1,86 $ | 0,00000197 $ |
| 2026-04-15 | 0,000000000000000000 $ | 10,79 $ | 0,00000197 $ |
| 2026-04-14 | 0,000000000000000000 $ | 10,79 $ | 0,00000201 $ |
| 2026-04-13 | 0,000000000000000000 $ | 1.089,50 $ | 0,00000201 $ |
| 2026-04-12 | 0,000000000000000000 $ | 1.089,50 $ | 0,00000184 $ |
| 2026-04-07 | 0,000000000000000000 $ | 555,78 $ | 0,00000184 $ |
| 2026-04-06 | 0,000000000000000000 $ | 1.030,98 $ | 0,00000179 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
