Capybara Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-14 | 0,000000000000000000 $ | 4,13 $ | N/A |
| 2026-06-13 | 0,000000000000000000 $ | 4,13 $ | 0,00000154 $ |
| 2026-06-12 | 0,000000000000000000 $ | 2.237,77 $ | 0,00000154 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1,25 $ | 0,00000153 $ |
| 2026-06-10 | 0,000000000000000000 $ | 11,93 $ | 0,00000139 $ |
| 2026-06-09 | 0,000000000000000000 $ | 629,43 $ | 0,00000140 $ |
| 2026-06-08 | 0,000000000000000000 $ | 187,07 $ | 0,00000144 $ |
| 2026-06-07 | 0,000000000000000000 $ | 219,03 $ | 0,00000136 $ |
| 2026-06-06 | 0,000000000000000000 $ | 226,73 $ | 0,00000129 $ |
| 2026-06-05 | 0,000000000000000000 $ | 226,73 $ | 0,00000133 $ |
| 2026-06-03 | 0,000000000000000000 $ | 2,86 $ | 0,00000133 $ |
| 2026-06-02 | 0,000000000000000000 $ | 2,86 $ | 0,00000163 $ |
| 2026-06-01 | 0,000000000000000000 $ | 114,99 $ | 0,00000163 $ |
| 2026-05-31 | 0,000000000000000000 $ | 209,27 $ | 0,00000171 $ |
| 2026-05-30 | 0,000000000000000000 $ | 209,27 $ | 0,00000172 $ |
| 2026-05-29 | 0,000000000000000000 $ | 64,84 $ | 0,00000172 $ |
| 2026-05-28 | 0,000000000000000000 $ | 64,84 $ | 0,00000169 $ |
| 2026-05-27 | 0,000000000000000000 $ | 174,84 $ | 0,00000169 $ |
| 2026-05-26 | 0,000000000000000000 $ | 175,66 $ | 0,00000179 $ |
| 2026-05-25 | 0,000000000000000000 $ | 97,41 $ | 0,00000180 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
