Car Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-17 | 0,000000000000000000 $ | 120,66 $ | N/A |
| 2026-08-16 | 0,000000000000000000 $ | 2.095,01 $ | 23,95 $ |
| 2026-08-15 | 0,000000000000000000 $ | 422,74 $ | 24,08 $ |
| 2026-08-14 | 0,000000000000000000 $ | 792,88 $ | 24,19 $ |
| 2026-08-13 | 0,000000000000000000 $ | 2.819,39 $ | 24,36 $ |
| 2026-08-12 | 0,000000000000000000 $ | 8.390,71 $ | 24,41 $ |
| 2026-08-11 | 0,000000000000000000 $ | 1.149,39 $ | 24,71 $ |
| 2026-08-10 | 0,000000000000000000 $ | 508,02 $ | 24,85 $ |
| 2026-08-09 | 0,000000000000000000 $ | 4.697,03 $ | 25,21 $ |
| 2026-08-08 | 0,000000000000000000 $ | 915,43 $ | 25,29 $ |
| 2026-08-07 | 0,000000000000000000 $ | 657,20 $ | 25,08 $ |
| 2026-08-06 | 0,000000000000000000 $ | 2.395,92 $ | 25,02 $ |
| 2026-08-05 | 0,000000000000000000 $ | 26,54 $ | 25,05 $ |
| 2026-08-04 | 0,000000000000000000 $ | 1.229,05 $ | 24,91 $ |
| 2026-08-03 | 0,000000000000000000 $ | 882,56 $ | 46,36 $ |
| 2026-08-02 | 0,000000000000000000 $ | 2.111,47 $ | 24,78 $ |
| 2026-08-01 | 0,000000000000000000 $ | 1.618,04 $ | 24,44 $ |
| 2026-07-31 | 0,000000000000000000 $ | 4.444,18 $ | 24,78 $ |
| 2026-07-30 | 0,000000000000000000 $ | 157,47 $ | 25,24 $ |
| 2026-07-29 | 0,000000000000000000 $ | 1.410,47 $ | 25,20 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
