Car Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-17 | 0,000000000000000000 $ | 2.677,32 $ | N/A |
| 2026-05-16 | 0,000000000000000000 $ | 2.735,86 $ | 38,36 $ |
| 2026-05-15 | 0,000000000000000000 $ | 1.707,85 $ | 38,73 $ |
| 2026-05-14 | 0,000000000000000000 $ | 6.606,21 $ | 39,35 $ |
| 2026-05-13 | 0,000000000000000000 $ | 5.180,90 $ | 38,70 $ |
| 2026-05-12 | 0,000000000000000000 $ | 5.286,54 $ | 39,09 $ |
| 2026-05-11 | 0,000000000000000000 $ | 5.691,95 $ | 39,54 $ |
| 2026-05-10 | 0,000000000000000000 $ | 1.671,16 $ | 39,60 $ |
| 2026-05-09 | 0,000000000000000000 $ | 3.618,09 $ | 38,90 $ |
| 2026-05-08 | 0,000000000000000000 $ | 4.112,60 $ | 38,80 $ |
| 2026-05-07 | 0,000000000000000000 $ | 14.208,82 $ | 38,48 $ |
| 2026-05-06 | 0,000000000000000000 $ | 7.486,45 $ | 39,33 $ |
| 2026-05-05 | 0,000000000000000000 $ | 20.043 $ | 38,85 $ |
| 2026-05-04 | 0,000000000000000000 $ | 3.458,12 $ | 39,16 $ |
| 2026-05-03 | 0,000000000000000000 $ | 29.079 $ | 41,11 $ |
| 2026-05-02 | 0,000000000000000000 $ | 60.370 $ | 41,73 $ |
| 2026-05-01 | 0,000000000000000000 $ | 55.029 $ | 44,12 $ |
| 2026-04-30 | 0,000000000000000000 $ | 2.350,61 $ | 38,44 $ |
| 2026-04-29 | 0,000000000000000000 $ | 6.621,87 $ | 41,32 $ |
| 2026-04-28 | 0,000000000000000000 $ | 5.733,06 $ | 41,62 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
