CargoX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-17 | 25.273.441 $ | 51.829 $ | N/A |
| 2026-06-16 | 26.940.286 $ | 70.244 $ | 0,151193 $ |
| 2026-06-15 | 25.582.599 $ | 21.285 $ | 0,161177 $ |
| 2026-06-14 | 25.654.959 $ | 13.628,01 $ | 0,153096 $ |
| 2026-06-13 | 25.511.124 $ | 13.576,76 $ | 0,153479 $ |
| 2026-06-12 | 25.346.037 $ | 31.262 $ | 0,152628 $ |
| 2026-06-11 | 24.145.037 $ | 73.898 $ | 0,151627 $ |
| 2026-06-10 | 26.102.025 $ | 14.218,64 $ | 0,144443 $ |
| 2026-06-09 | 26.277.961 $ | 10.405,35 $ | 0,156150 $ |
| 2026-06-08 | 26.161.752 $ | 16.692,49 $ | 0,157184 $ |
| 2026-06-07 | 25.795.222 $ | 15.469,44 $ | 0,156507 $ |
| 2026-06-06 | 25.864.308 $ | 22.571 $ | 0,154305 $ |
| 2026-06-05 | 26.631.440 $ | 12.460,61 $ | 0,154735 $ |
| 2026-06-04 | 27.111.399 $ | 8.133,61 $ | 0,159372 $ |
| 2026-06-03 | 27.665.862 $ | 90.906 $ | 0,162188 $ |
| 2026-06-02 | 28.954.670 $ | 15.969,86 $ | 0,165495 $ |
| 2026-06-01 | 28.521.234 $ | 21.968 $ | 0,174215 $ |
| 2026-05-31 | 29.550.735 $ | 25.251 $ | 0,170621 $ |
| 2026-05-30 | 29.776.024 $ | 21.107 $ | 0,176791 $ |
| 2026-05-29 | 28.918.397 $ | 57.307 $ | 0,178129 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
