CargoX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 26.428.019 $ | 10.584,49 $ | N/A |
| 2026-05-09 | 27.128.046 $ | 17.294,68 $ | 0,158084 $ |
| 2026-05-08 | 26.834.542 $ | 21.544 $ | 0,162291 $ |
| 2026-05-07 | 26.790.118 $ | 45.145 $ | 0,160532 $ |
| 2026-05-06 | 25.433.973 $ | 19.858,03 $ | 0,160266 $ |
| 2026-05-05 | 25.290.583 $ | 18.938,94 $ | 0,152122 $ |
| 2026-05-04 | 25.272.912 $ | 12.655,02 $ | 0,151337 $ |
| 2026-05-03 | 24.982.584 $ | 23.202 $ | 0,151190 $ |
| 2026-05-02 | 25.165.522 $ | 18.051,93 $ | 0,149150 $ |
| 2026-05-01 | 25.510.164 $ | 39.402 $ | 0,150124 $ |
| 2026-04-30 | 24.345.937 $ | 30.803 $ | 0,152612 $ |
| 2026-04-29 | 24.662.289 $ | 18.620,85 $ | 0,145697 $ |
| 2026-04-28 | 25.074.205 $ | 102.056 $ | 0,147546 $ |
| 2026-04-27 | 24.367.763 $ | 21.128 $ | 0,149995 $ |
| 2026-04-26 | 24.054.746 $ | 15.972,65 $ | 0,145670 $ |
| 2026-04-25 | 24.320.740 $ | 25.938 $ | 0,143897 $ |
| 2026-04-24 | 24.613.813 $ | 18.023,91 $ | 0,145488 $ |
| 2026-04-23 | 24.485.079 $ | 43.084 $ | 0,147247 $ |
| 2026-04-22 | 24.692.133 $ | 14.837,09 $ | 0,146399 $ |
| 2026-04-21 | 24.590.655 $ | 10.522,21 $ | 0,147715 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
