Cartesi Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 31.168.556 $ | 1.980.197 $ | N/A |
| 2026-05-09 | 30.982.147 $ | 2.395.312 $ | 0,03415150 $ |
| 2026-05-08 | 30.327.749 $ | 3.383.975 $ | 0,03394644 $ |
| 2026-05-07 | 30.619.999 $ | 2.621.751 $ | 0,03323020 $ |
| 2026-05-06 | 30.355.254 $ | 3.854.351 $ | 0,03355480 $ |
| 2026-05-05 | 30.384.978 $ | 4.730.688 $ | 0,03326097 $ |
| 2026-05-04 | 29.928.624 $ | 5.615.154 $ | 0,03330430 $ |
| 2026-05-03 | 30.653.476 $ | 12.673.381 $ | 0,03282100 $ |
| 2026-05-02 | 32.436.188 $ | 21.182.563 $ | 0,03360494 $ |
| 2026-05-01 | 28.194.959 $ | 4.824.354 $ | 0,03558454 $ |
| 2026-04-30 | 28.753.892 $ | 13.991.989 $ | 0,03095282 $ |
| 2026-04-29 | 30.456.846 $ | 4.657.911 $ | 0,03152610 $ |
| 2026-04-28 | 29.610.068 $ | 7.090.569 $ | 0,03343288 $ |
| 2026-04-27 | 30.733.355 $ | 6.654.710 $ | 0,03250255 $ |
| 2026-04-26 | 30.838.514 $ | 5.495.373 $ | 0,03365678 $ |
| 2026-04-25 | 31.385.620 $ | 9.831.164 $ | 0,03382659 $ |
| 2026-04-24 | 30.989.928 $ | 9.190.579 $ | 0,03443352 $ |
| 2026-04-23 | 30.489.477 $ | 5.606.404 $ | 0,03401109 $ |
| 2026-04-22 | 30.673.828 $ | 7.435.571 $ | 0,03344808 $ |
| 2026-04-21 | 30.359.011 $ | 4.515.619 $ | 0,03367507 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
