Cartesi Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-25 | 20.607.901 $ | 2.423.203 $ | N/A |
| 2026-06-24 | 20.958.897 $ | 2.028.767 $ | 0,02221930 $ |
| 2026-06-23 | 21.654.839 $ | 2.352.410 $ | 0,02260035 $ |
| 2026-06-22 | 21.831.702 $ | 2.559.972 $ | 0,02335385 $ |
| 2026-06-21 | 21.940.024 $ | 2.333.980 $ | 0,02354695 $ |
| 2026-06-20 | 21.670.452 $ | 1.854.172 $ | 0,02366663 $ |
| 2026-06-19 | 21.561.591 $ | 1.024.407 $ | 0,02337755 $ |
| 2026-06-18 | 22.646.772 $ | 1.138.465 $ | 0,02327746 $ |
| 2026-06-17 | 22.862.805 $ | 1.347.119 $ | 0,02444499 $ |
| 2026-06-16 | 22.678.488 $ | 1.991.425 $ | 0,02468019 $ |
| 2026-06-15 | 22.204.899 $ | 1.186.910 $ | 0,02447924 $ |
| 2026-06-14 | 21.850.300 $ | 1.378.674 $ | 0,02398115 $ |
| 2026-06-13 | 21.643.941 $ | 3.437.571 $ | 0,02358805 $ |
| 2026-06-12 | 21.463.746 $ | 1.934.572 $ | 0,02339519 $ |
| 2026-06-11 | 20.563.800 $ | 3.111.795 $ | 0,02315733 $ |
| 2026-06-10 | 21.077.478 $ | 3.783.194 $ | 0,02220922 $ |
| 2026-06-09 | 21.560.808 $ | 5.515.132 $ | 0,02276527 $ |
| 2026-06-08 | 22.606.692 $ | 18.891.577 $ | 0,02330545 $ |
| 2026-06-07 | 20.658.728 $ | 1.247.678 $ | 0,02444547 $ |
| 2026-06-06 | 20.452.310 $ | 1.785.451 $ | 0,02235846 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
