CARV Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 39.249.704 $ | 5.012.416 $ | N/A |
| 2026-05-10 | 39.649.928 $ | 7.137.954 $ | 0,066653 $ |
| 2026-05-09 | 36.672.345 $ | 5.232.618 $ | 0,067319 $ |
| 2026-05-08 | 36.060.022 $ | 8.290.726 $ | 0,062285 $ |
| 2026-05-07 | 35.786.265 $ | 5.804.091 $ | 0,061151 $ |
| 2026-05-06 | 34.335.915 $ | 2.941.088 $ | 0,060768 $ |
| 2026-05-05 | 33.647.072 $ | 8.093.520 $ | 0,058397 $ |
| 2026-05-04 | 34.092.675 $ | 5.784.898 $ | 0,057138 $ |
| 2026-05-03 | 34.569.316 $ | 7.984.532 $ | 0,057915 $ |
| 2026-05-02 | 32.650.314 $ | 3.405.961 $ | 0,058432 $ |
| 2026-05-01 | 32.670.385 $ | 1.674.684 $ | 0,055457 $ |
| 2026-04-30 | 33.311.255 $ | 4.224.889 $ | 0,055465 $ |
| 2026-04-29 | 34.694.392 $ | 3.825.522 $ | 0,056495 $ |
| 2026-04-28 | 33.693.063 $ | 5.676.150 $ | 0,058692 $ |
| 2026-04-27 | 35.198.203 $ | 4.298.398 $ | 0,057059 $ |
| 2026-04-26 | 36.381.830 $ | 15.134.486 $ | 0,059507 $ |
| 2026-04-25 | 34.755.470 $ | 4.776.890 $ | 0,061576 $ |
| 2026-04-24 | 33.731.517 $ | 4.969.840 $ | 0,058865 $ |
| 2026-04-23 | 31.086.610 $ | 16.900.614 $ | 0,057063 $ |
| 2026-04-22 | 30.110.385 $ | 3.751.176 $ | 0,057919 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
