CARV Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 21.240.319 $ | 22.613.556 $ | N/A |
| 2026-06-25 | 19.975.722 $ | 6.153.056 $ | 0,03484295 $ |
| 2026-06-24 | 20.091.536 $ | 5.475.169 $ | 0,03277153 $ |
| 2026-06-23 | 21.386.129 $ | 7.128.653 $ | 0,03294403 $ |
| 2026-06-22 | 23.925.662 $ | 2.068.899 $ | 0,03500784 $ |
| 2026-06-21 | 24.567.969 $ | 4.197.814 $ | 0,03924866 $ |
| 2026-06-20 | 24.059.510 $ | 4.836.879 $ | 0,04030235 $ |
| 2026-06-19 | 24.133.597 $ | 4.645.095 $ | 0,03946762 $ |
| 2026-06-18 | 25.221.081 $ | 4.589.572 $ | 0,03958915 $ |
| 2026-06-17 | 25.927.777 $ | 5.863.162 $ | 0,04135833 $ |
| 2026-06-16 | 27.303.809 $ | 7.661.062 $ | 0,04254671 $ |
| 2026-06-15 | 25.466.357 $ | 6.385.198 $ | 0,04478794 $ |
| 2026-06-14 | 24.913.340 $ | 4.584.251 $ | 0,04177587 $ |
| 2026-06-13 | 24.413.268 $ | 5.118.075 $ | 0,04086754 $ |
| 2026-06-12 | 23.705.758 $ | 7.570.943 $ | 0,04005953 $ |
| 2026-06-11 | 21.880.510 $ | 5.222.739 $ | 0,03938699 $ |
| 2026-06-10 | 21.968.584 $ | 8.479.794 $ | 0,03634095 $ |
| 2026-06-09 | 23.164.119 $ | 3.824.723 $ | 0,03647933 $ |
| 2026-06-08 | 22.854.361 $ | 5.506.633 $ | 0,03848205 $ |
| 2026-06-07 | 22.511.569 $ | 3.905.871 $ | 0,03797038 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
