CASE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 43.172 $ | 15,43 $ | N/A |
| 2026-05-10 | 42.576 $ | 10,58 $ | 0,000000102622 $ |
| 2026-05-09 | 42.215 $ | 1.887,14 $ | 0,000000101206 $ |
| 2026-05-08 | 45.074 $ | 1.924,50 $ | 0,000000100347 $ |
| 2026-05-07 | 51.236 $ | 565,86 $ | 0,000000107154 $ |
| 2026-05-06 | 50.779 $ | 931,11 $ | 0,000000121821 $ |
| 2026-05-05 | 45.047 $ | 1.035,13 $ | 0,000000120814 $ |
| 2026-05-04 | 47.248 $ | 360,16 $ | 0,000000107074 $ |
| 2026-05-03 | 46.789 $ | 2.771,15 $ | 0,000000112319 $ |
| 2026-05-02 | 57.739 $ | 6.274,77 $ | 0,000000111251 $ |
| 2026-05-01 | 54.038 $ | 4.602,76 $ | 0,000000137283 $ |
| 2026-04-30 | 57.981 $ | 1.594,17 $ | 0,000000128476 $ |
| 2026-04-29 | 65.813 $ | 1.789,81 $ | 0,000000137837 $ |
| 2026-04-28 | 62.043 $ | 4.836,34 $ | 0,000000156472 $ |
| 2026-04-27 | 71.728 $ | 18.170,88 $ | 0,000000147480 $ |
| 2026-04-26 | 80.389 $ | 1.985,02 $ | 0,000000159308 $ |
| 2026-04-25 | 90.207 $ | 4.994,93 $ | 0,000000191088 $ |
| 2026-04-24 | 83.601 $ | 10.562,88 $ | 0,000000214419 $ |
| 2026-04-23 | 97.359 $ | 45.549 $ | 0,000000198686 $ |
| 2026-04-22 | 86.286 $ | 5.511,32 $ | 0,000000231345 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
