CASE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-24 | 23.820 $ | 1,75 $ | N/A |
| 2026-03-23 | 23.314 $ | 19,36 $ | 0,000000056622 $ |
| 2026-03-22 | 24.196 $ | 14,91 $ | 0,000000055419 $ |
| 2026-03-21 | 24.196 $ | 14,91 $ | 0,000000057514 $ |
| 2026-03-18 | 26.584 $ | 78,80 $ | 0,000000057514 $ |
| 2026-03-17 | 26.920 $ | 68,91 $ | 0,000000063203 $ |
| 2026-03-16 | 24.452 $ | 243,23 $ | 0,000000064316 $ |
| 2026-03-15 | 24.452 $ | 243,23 $ | 0,000000058123 $ |
| 2026-03-14 | 25.906 $ | 207,10 $ | 0,000000058123 $ |
| 2026-03-13 | 25.563 $ | 204,07 $ | 0,000000061579 $ |
| 2026-03-12 | 25.911 $ | 59,52 $ | 0,000000060679 $ |
| 2026-03-11 | 25.977 $ | 24,96 $ | 0,000000061568 $ |
| 2026-03-10 | 25.653 $ | 187,93 $ | 0,000000061722 $ |
| 2026-03-09 | 26.344 $ | 406,36 $ | 0,000000060761 $ |
| 2026-03-08 | 27.519 $ | 16,70 $ | 0,000000062520 $ |
| 2026-03-07 | 27.519 $ | 16,70 $ | 0,000000065414 $ |
| 2026-03-05 | 30.069 $ | 17,82 $ | 0,000000065414 $ |
| 2026-03-04 | 27.967 $ | 15,11 $ | 0,000000071475 $ |
| 2026-03-03 | 28.650 $ | 16,97 $ | 0,000000065915 $ |
| 2026-03-02 | 27.272 $ | 1.363,59 $ | 0,000000068102 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
