CAST ORACLES Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-25 | 6.421,85 $ | 4.647,41 $ | N/A |
| 2026-06-24 | 6.421,64 $ | 3.882,39 $ | 0,00000642 $ |
| 2026-06-23 | 6.562,07 $ | 4.783,90 $ | 0,00000642 $ |
| 2026-06-22 | 6.500,54 $ | 6,96 $ | 0,00000655 $ |
| 2026-06-21 | 6.532,08 $ | 5.323,73 $ | 0,00000650 $ |
| 2026-06-20 | 6.453,90 $ | 1.637,48 $ | 0,00000653 $ |
| 2026-06-19 | 6.382,94 $ | 2.717,58 $ | 0,00000645 $ |
| 2026-06-18 | 6.693,92 $ | 2.439,55 $ | 0,00000638 $ |
| 2026-06-17 | 6.762,65 $ | 26,47 $ | 0,00000669 $ |
| 2026-06-16 | 6.686,31 $ | 1,46 $ | 0,00000676 $ |
| 2026-06-15 | 7.160,43 $ | 208,51 $ | 0,00000669 $ |
| 2026-06-14 | 7.427,75 $ | 1,47 $ | 0,00000716 $ |
| 2026-06-13 | 7.414,26 $ | 2,44 $ | 0,00000743 $ |
| 2026-06-12 | 7.326,35 $ | 1,78 $ | 0,00000741 $ |
| 2026-06-11 | 7.163,88 $ | 14,67 $ | 0,00000733 $ |
| 2026-06-10 | 7.247,98 $ | 202,47 $ | 0,00000716 $ |
| 2026-06-09 | 6.730,41 $ | 7,38 $ | 0,00000725 $ |
| 2026-06-08 | 6.766,39 $ | 2,91 $ | 0,00000673 $ |
| 2026-06-07 | 6.434,80 $ | 63,31 $ | 0,00000677 $ |
| 2026-06-06 | 6.630,70 $ | 3,75 $ | 0,00000643 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
