Cat Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-27 | 105.301 $ | 462,96 $ | N/A |
| 2026-08-26 | 104.265 $ | 2.628,49 $ | 0,000000000243905 $ |
| 2026-08-25 | 109.580 $ | 660,82 $ | 0,000000000240483 $ |
| 2026-08-24 | 109.289 $ | 28.189 $ | 0,000000000249380 $ |
| 2026-08-23 | 100.458 $ | 5.804,45 $ | 0,000000000248737 $ |
| 2026-08-22 | 90.066 $ | 1.507,28 $ | 0,000000000234877 $ |
| 2026-08-21 | 83.146 $ | 76,39 $ | 0,000000000219007 $ |
| 2026-08-20 | 79.566 $ | 1.819,82 $ | 0,000000000204905 $ |
| 2026-08-19 | 77.415 $ | 572,23 $ | 0,000000000196197 $ |
| 2026-08-18 | 76.961 $ | 1.166,13 $ | 0,000000000190990 $ |
| 2026-08-17 | 79.002 $ | 109,37 $ | 0,000000000189972 $ |
| 2026-08-16 | 80.013 $ | 616,20 $ | 0,000000000192153 $ |
| 2026-08-15 | 80.832 $ | 376,83 $ | 0,000000000194535 $ |
| 2026-08-14 | 82.407 $ | 232,20 $ | 0,000000000195477 $ |
| 2026-08-13 | 82.563 $ | 219,98 $ | 0,000000000198424 $ |
| 2026-08-12 | 84.285 $ | 134,00 $ | 0,000000000198271 $ |
| 2026-08-11 | 81.680 $ | 769,32 $ | 0,000000000201869 $ |
| 2026-08-10 | 83.746 $ | 1.056,84 $ | 0,000000000195460 $ |
| 2026-08-09 | 82.209 $ | 4.444,73 $ | 0,000000000198948 $ |
| 2026-08-08 | 80.840 $ | 11.131,24 $ | 0,000000000197046 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
