Cat USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-23 | 940.376 $ | 79.652 $ | 0,000000001230 $ | N/A |
2024-05-22 | 852.757 $ | 66.973 $ | 0,000000001136 $ | 0,000000001230 $ |
2024-05-21 | 867.349 $ | 69.402 $ | 0,000000001148 $ | 0,000000001136 $ |
2024-05-20 | 723.957 $ | 34.503 $ | 0,000000000951319 $ | 0,000000001148 $ |
2024-05-19 | 687.979 $ | 32.191 $ | 0,000000000928362 $ | 0,000000000951319 $ |
2024-05-18 | 720.580 $ | 36.776 $ | 0,000000000971678 $ | 0,000000000928362 $ |
2024-05-17 | 734.303 $ | 71.324 $ | 0,000000000981674 $ | 0,000000000971678 $ |
2024-05-16 | 722.183 $ | 34.893 $ | 0,000000000968646 $ | 0,000000000981674 $ |
2024-05-15 | 675.267 $ | 41.106 $ | 0,000000000912906 $ | 0,000000000968646 $ |
2024-05-14 | 807.751 $ | 62.248 $ | 0,000000001075 $ | 0,000000000912906 $ |
2024-05-13 | 805.004 $ | 28.713 $ | 0,000000001076 $ | 0,000000001075 $ |
2024-05-12 | 787.752 $ | 32.652 $ | 0,000000001055 $ | 0,000000001076 $ |
2024-05-11 | 811.991 $ | 31.584 $ | 0,000000001083 $ | 0,000000001055 $ |
2024-05-10 | 782.399 $ | 42.292 $ | 0,000000001045 $ | 0,000000001083 $ |
2024-05-09 | 818.215 $ | 39.945 $ | 0,000000001087 $ | 0,000000001045 $ |
2024-05-08 | 770.871 $ | 42.548 $ | 0,000000001029 $ | 0,000000001087 $ |
2024-05-07 | 807.459 $ | 63.885 $ | 0,000000001073 $ | 0,000000001029 $ |
2024-05-06 | 844.324 $ | 75.512 $ | 0,000000001112 $ | 0,000000001073 $ |
2024-05-05 | 937.455 $ | 45.586 $ | 0,000000001224 $ | 0,000000001112 $ |
2024-05-04 | 968.882 $ | 46.788 $ | 0,000000001258 $ | 0,000000001224 $ |
2024-05-03 | 931.813 $ | 77.261 $ | 0,000000001210 $ | 0,000000001258 $ |
2024-05-02 | 1.050.264 $ | 92.784 $ | 0,000000001376 $ | 0,000000001210 $ |
2024-05-01 | 1.177.814 $ | 47.566 $ | 0,000000001488 $ | 0,000000001376 $ |
2024-04-30 | 1.117.742 $ | 100.324 $ | 0,000000001420 $ | 0,000000001488 $ |
2024-04-29 | 1.137.803 $ | 133.638 $ | 0,000000001431 $ | 0,000000001420 $ |
2024-04-28 | 1.117.462 $ | 77.566 $ | 0,000000001442 $ | 0,000000001431 $ |
2024-04-27 | 990.538 $ | 53.044 $ | 0,000000001286 $ | 0,000000001442 $ |
2024-04-26 | 1.023.248 $ | 54.791 $ | 0,000000001321 $ | 0,000000001286 $ |
2024-04-25 | 1.053.258 $ | 49.872 $ | 0,000000001360 $ | 0,000000001321 $ |
2024-04-24 | 1.106.045 $ | 66.840 $ | 0,000000001414 $ | 0,000000001360 $ |
2024-04-23 | 1.257.042 $ | 173.064 $ | 0,000000001586 $ | 0,000000001414 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API