Cat Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-13 | 86.012 $ | 122,77 $ | N/A |
| 2026-10-12 | 88.550 $ | 980,04 $ | 0,000000000219303 $ |
| 2026-10-11 | 87.578 $ | 409,52 $ | 0,000000000225760 $ |
| 2026-10-10 | 87.250 $ | 1.438,32 $ | 0,000000000223118 $ |
| 2026-10-09 | 85.883 $ | 43,14 $ | 0,000000000222281 $ |
| 2026-10-08 | 90.285 $ | 853,37 $ | 0,000000000219973 $ |
| 2026-10-07 | 93.053 $ | 1.771,56 $ | 0,000000000231150 $ |
| 2026-10-06 | 96.603 $ | 598,01 $ | 0,000000000236012 $ |
| 2026-10-05 | 98.954 $ | 315,50 $ | 0,000000000242034 $ |
| 2026-10-04 | 98.010 $ | 24,20 $ | 0,000000000246524 $ |
| 2026-10-03 | 95.755 $ | 14,47 $ | 0,000000000243621 $ |
| 2026-10-02 | 96.211 $ | 50,14 $ | 0,000000000237958 $ |
| 2026-10-01 | 95.963 $ | 337,87 $ | 0,000000000239056 $ |
| 2026-09-30 | 95.004 $ | 139,30 $ | 0,000000000238306 $ |
| 2026-09-29 | 95.572 $ | 352,71 $ | 0,000000000236099 $ |
| 2026-09-28 | 98.484 $ | 1.343,93 $ | 0,000000000237284 $ |
| 2026-09-27 | 96.839 $ | 48,18 $ | 0,000000000243746 $ |
| 2026-09-26 | 97.286 $ | 598,25 $ | 0,000000000240201 $ |
| 2026-09-25 | 96.474 $ | 1.589,16 $ | 0,000000000241298 $ |
| 2026-09-24 | 93.609 $ | 126,53 $ | 0,000000000240574 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
