Cat Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 78.340 $ | 174,71 $ | N/A |
| 2026-06-26 | 78.247 $ | 156,09 $ | 0,000000000186456 $ |
| 2026-06-25 | 77.870 $ | 10,41 $ | 0,000000000185940 $ |
| 2026-06-24 | 80.278 $ | 5,07 $ | 0,000000000185401 $ |
| 2026-06-23 | 81.574 $ | 33,34 $ | 0,000000000191216 $ |
| 2026-06-22 | 80.755 $ | 11,95 $ | 0,000000000194206 $ |
| 2026-06-21 | 81.313 $ | 162,31 $ | 0,000000000192209 $ |
| 2026-06-20 | 80.676 $ | 68,21 $ | 0,000000000193510 $ |
| 2026-06-19 | 79.856 $ | 82,25 $ | 0,000000000192154 $ |
| 2026-06-18 | 82.971 $ | 903,56 $ | 0,000000000190375 $ |
| 2026-06-17 | 87.134 $ | 1.380,09 $ | 0,000000000197703 $ |
| 2026-06-16 | 89.412 $ | 857,67 $ | 0,000000000202977 $ |
| 2026-06-15 | 88.868 $ | 6.779,27 $ | 0,000000000210017 $ |
| 2026-06-14 | 76.932 $ | 892,86 $ | 0,000000000207781 $ |
| 2026-06-13 | 77.392 $ | 1.820,28 $ | 0,000000000190033 $ |
| 2026-06-12 | 80.516 $ | 799,21 $ | 0,000000000187525 $ |
| 2026-06-11 | 79.360 $ | 24,38 $ | 0,000000000195120 $ |
| 2026-06-10 | 80.589 $ | 791,33 $ | 0,000000000190626 $ |
| 2026-06-09 | 83.407 $ | 58,33 $ | 0,000000000193709 $ |
| 2026-06-08 | 83.610 $ | 93,62 $ | 0,000000000198389 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
