Cat-Dog Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-02 | 47.997 $ | 127,20 $ | N/A |
| 2026-07-01 | 45.665 $ | 139,70 $ | 0,000000525950 $ |
| 2026-06-30 | 42.834 $ | 179,10 $ | 0,000000493344 $ |
| 2026-06-29 | 42.695 $ | 319,51 $ | 0,000000491742 $ |
| 2026-06-27 | 40.776 $ | 1,53 $ | 0,000000469637 $ |
| 2026-06-26 | 40.761 $ | 3,65 $ | 0,000000469462 $ |
| 2026-06-25 | 38.417 $ | 12,11 $ | 0,000000442468 $ |
| 2026-06-24 | 38.670 $ | 21,86 $ | 0,000000445383 $ |
| 2026-06-23 | 39.758 $ | 31,44 $ | 0,000000457901 $ |
| 2026-06-22 | 41.195 $ | 5,38 $ | 0,000000474451 $ |
| 2026-06-21 | 41.692 $ | 230,67 $ | 0,000000480183 $ |
| 2026-06-20 | 43.496 $ | 257,99 $ | 0,000000500961 $ |
| 2026-06-19 | 39.971 $ | 58,54 $ | 0,000000460361 $ |
| 2026-06-18 | 40.285 $ | 220,78 $ | 0,000000463976 $ |
| 2026-06-17 | 42.770 $ | 2,17 $ | 0,000000492591 $ |
| 2026-06-16 | 43.798 $ | 290,27 $ | 0,000000504438 $ |
| 2026-06-15 | 42.613 $ | 453,87 $ | 0,000000490787 $ |
| 2026-06-14 | 40.790 $ | 5,62 $ | 0,000000469789 $ |
| 2026-06-13 | 39.569 $ | 187,93 $ | 0,000000455725 $ |
| 2026-06-12 | 37.946 $ | 32,47 $ | 0,000000437006 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
