Cat-Dog Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-24 | 72.887 $ | 7.657,47 $ | N/A |
| 2026-10-23 | 58.221 $ | 2.804,48 $ | 0,000000839512 $ |
| 2026-10-22 | 48.626 $ | 94,26 $ | 0,000000670587 $ |
| 2026-10-21 | 47.965 $ | 56,92 $ | 0,000000560078 $ |
| 2026-10-20 | 48.069 $ | 431,37 $ | 0,000000552460 $ |
| 2026-10-19 | 47.425 $ | 81,45 $ | 0,000000553659 $ |
| 2026-10-18 | 46.608 $ | 6,44 $ | 0,000000546242 $ |
| 2026-10-17 | 47.128 $ | 4,58 $ | 0,000000536826 $ |
| 2026-10-16 | 47.594 $ | 35,36 $ | 0,000000542816 $ |
| 2026-10-15 | 47.331 $ | 31,15 $ | 0,000000548186 $ |
| 2026-10-14 | 48.358 $ | 187,10 $ | 0,000000545153 $ |
| 2026-10-13 | 47.807 $ | 36,77 $ | 0,000000556991 $ |
| 2026-10-12 | 50.267 $ | 96,19 $ | 0,000000550636 $ |
| 2026-10-11 | 49.899 $ | 30,58 $ | 0,000000578975 $ |
| 2026-10-10 | 49.603 $ | 13,47 $ | 0,000000574734 $ |
| 2026-10-09 | 50.112 $ | 96,06 $ | 0,000000571319 $ |
| 2026-10-08 | 53.411 $ | 57,80 $ | 0,000000577191 $ |
| 2026-10-07 | 55.825 $ | 43,71 $ | 0,000000615184 $ |
| 2026-10-06 | 56.349 $ | 23,57 $ | 0,000000642982 $ |
| 2026-10-05 | 56.628 $ | 76,18 $ | 0,000000649021 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
