Catana Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 292.762 $ | 84.952 $ | N/A |
| 2026-05-23 | 296.013 $ | 84.632 $ | 0,00029288 $ |
| 2026-05-22 | 305.867 $ | 84.328 $ | 0,00029607 $ |
| 2026-05-21 | 302.505 $ | 90.307 $ | 0,00030592 $ |
| 2026-05-20 | 293.879 $ | 84.057 $ | 0,00030256 $ |
| 2026-05-19 | 297.532 $ | 84.120 $ | 0,00029393 $ |
| 2026-05-18 | 300.173 $ | 84.573 $ | 0,00029758 $ |
| 2026-05-17 | 301.914 $ | 87.356 $ | 0,00030020 $ |
| 2026-05-16 | 319.220 $ | 86.191 $ | 0,00030191 $ |
| 2026-05-15 | 349.361 $ | 85.942 $ | 0,00031928 $ |
| 2026-05-14 | 332.180 $ | 85.851 $ | 0,00034943 $ |
| 2026-05-13 | 345.595 $ | 86.282 $ | 0,00033224 $ |
| 2026-05-12 | 360.015 $ | 87.770 $ | 0,00034566 $ |
| 2026-05-11 | 351.686 $ | 87.344 $ | 0,00036000 $ |
| 2026-05-10 | 344.930 $ | 103.280 $ | 0,00035175 $ |
| 2026-05-09 | 350.028 $ | 89.519 $ | 0,00034500 $ |
| 2026-05-08 | 327.403 $ | 90.321 $ | 0,00035009 $ |
| 2026-05-07 | 320.741 $ | 85.400 $ | 0,00032746 $ |
| 2026-05-06 | 304.538 $ | 85.005 $ | 0,00032083 $ |
| 2026-05-05 | 305.173 $ | 86.623 $ | 0,00030460 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
