Catbal Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 799.377 $ | 20.094 $ | N/A |
| 2026-06-30 | 822.589 $ | 3.926,62 $ | 0,823158 $ |
| 2026-06-29 | 844.715 $ | 14.215,65 $ | 0,845299 $ |
| 2026-06-28 | 788.691 $ | 6.736,83 $ | 0,789237 $ |
| 2026-06-27 | 797.334 $ | 8.929,60 $ | 0,797885 $ |
| 2026-06-26 | 824.915 $ | 9.366,88 $ | 0,825486 $ |
| 2026-06-25 | 825.494 $ | 19.642,47 $ | 0,826065 $ |
| 2026-06-24 | 822.110 $ | 21.497 $ | 0,822679 $ |
| 2026-06-23 | 811.201 $ | 34.403 $ | 0,811762 $ |
| 2026-06-22 | 885.801 $ | 27.939 $ | 0,886413 $ |
| 2026-06-21 | 882.159 $ | 8.780,21 $ | 0,882769 $ |
| 2026-06-20 | 912.166 $ | 19.741,07 $ | 0,912797 $ |
| 2026-06-19 | 907.721 $ | 19.622,62 $ | 0,908349 $ |
| 2026-06-18 | 893.661 $ | 20.403 $ | 0,894280 $ |
| 2026-06-17 | 910.900 $ | 13.522,18 $ | 0,911530 $ |
| 2026-06-16 | 937.810 $ | 11.214,55 $ | 0,938459 $ |
| 2026-06-15 | 863.311 $ | 4.186,24 $ | 0,863908 $ |
| 2026-06-14 | 827.740 $ | 4.348,35 $ | 0,828312 $ |
| 2026-06-13 | 817.306 $ | 9.777,71 $ | 0,817871 $ |
| 2026-06-12 | 830.124 $ | 6.782,25 $ | 0,830698 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
