Catcoin BSC Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-22 | 83.637 $ | 1,53 $ | N/A |
| 2026-10-21 | 83.752 $ | 1,85 $ | 0,000000000000199135 $ |
| 2026-10-20 | 81.679 $ | 52,21 $ | 0,000000000000199409 $ |
| 2026-10-19 | 81.296 $ | 1,23 $ | 0,000000000000194475 $ |
| 2026-10-18 | 80.139 $ | 9,36 $ | 0,000000000000193563 $ |
| 2026-10-17 | 80.638 $ | 1,51 $ | 0,000000000000190807 $ |
| 2026-10-15 | 81.631 $ | 1,077 $ | 0,000000000000191996 $ |
| 2026-10-14 | 83.357 $ | 1,38 $ | 0,000000000000194361 $ |
| 2026-10-10 | 82.989 $ | 30,52 $ | 0,000000000000198468 $ |
| 2026-10-09 | 82.266 $ | 23,12 $ | 0,000000000000197593 $ |
| 2026-10-08 | 86.839 $ | 1,39 $ | 0,000000000000195871 $ |
| 2026-10-07 | 86.773 $ | 1,38 $ | 0,000000000000206759 $ |
| 2026-10-06 | 87.946 $ | 5,87 $ | 0,000000000000206603 $ |
| 2026-10-05 | 88.933 $ | 5,10 $ | 0,000000000000209396 $ |
| 2026-10-04 | 87.965 $ | 3,85 $ | 0,000000000000211746 $ |
| 2026-10-02 | 87.037 $ | 22,04 $ | 0,000000000000209440 $ |
| 2026-10-01 | 86.284 $ | 1,43 $ | 0,000000000000207230 $ |
| 2026-09-30 | 85.042 $ | 23,00 $ | 0,000000000000205437 $ |
| 2026-09-29 | 85.719 $ | 65,14 $ | 0,000000000000202482 $ |
| 2026-09-28 | 87.700 $ | 4,04 $ | 0,000000000000204093 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
