Catcoin BSC Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-04 | 78.333 $ | 1,39 $ | N/A |
| 2026-11-03 | 77.745 $ | 22,67 $ | 0,000000000000186507 $ |
| 2026-11-02 | 78.513 $ | 21,72 $ | 0,000000000000185108 $ |
| 2026-11-01 | 78.203 $ | 1,74 $ | 0,000000000000186935 $ |
| 2026-10-31 | 78.353 $ | 1,071 $ | 0,000000000000186197 $ |
| 2026-10-30 | 77.766 $ | 1,57 $ | 0,000000000000186555 $ |
| 2026-10-29 | 78.427 $ | 1,24 $ | 0,000000000000185158 $ |
| 2026-10-28 | 83.035 $ | 6,64 $ | 0,000000000000186730 $ |
| 2026-10-27 | 82.187 $ | 1,28 $ | 0,000000000000197703 $ |
| 2026-10-26 | 82.352 $ | 50,79 $ | 0,000000000000195684 $ |
| 2026-10-25 | 82.510 $ | 51,45 $ | 0,000000000000196077 $ |
| 2026-10-23 | 81.890 $ | 6,00 $ | 0,000000000000196452 $ |
| 2026-10-22 | 83.637 $ | 1,53 $ | 0,000000000000194977 $ |
| 2026-10-21 | 83.752 $ | 1,85 $ | 0,000000000000199135 $ |
| 2026-10-20 | 81.679 $ | 52,21 $ | 0,000000000000199409 $ |
| 2026-10-19 | 81.296 $ | 1,23 $ | 0,000000000000194475 $ |
| 2026-10-18 | 80.139 $ | 9,36 $ | 0,000000000000193563 $ |
| 2026-10-17 | 80.638 $ | 1,51 $ | 0,000000000000190807 $ |
| 2026-10-15 | 81.631 $ | 1,077 $ | 0,000000000000191996 $ |
| 2026-10-14 | 83.357 $ | 1,38 $ | 0,000000000000194361 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
