CateCoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-26 | 4.871.310 $ | 1.272.122 $ | N/A |
| 2026-05-25 | 4.820.403 $ | 760.158 $ | 0,000000087031 $ |
| 2026-05-24 | 4.892.671 $ | 293.923 $ | 0,000000086122 $ |
| 2026-05-23 | 5.362.810 $ | 175.852 $ | 0,000000087413 $ |
| 2026-05-22 | 5.355.573 $ | 215.713 $ | 0,000000095812 $ |
| 2026-05-21 | 5.227.353 $ | 1.032.113 $ | 0,000000095685 $ |
| 2026-05-20 | 5.200.005 $ | 494.811 $ | 0,000000093392 $ |
| 2026-05-19 | 5.178.591 $ | 1.605.109 $ | 0,000000092904 $ |
| 2026-05-18 | 5.426.915 $ | 354.777 $ | 0,000000092521 $ |
| 2026-05-17 | 5.437.816 $ | 556.472 $ | 0,000000096958 $ |
| 2026-05-16 | 5.593.773 $ | 2.652.962 $ | 0,000000097153 $ |
| 2026-05-15 | 5.679.236 $ | 176.336 $ | 0,000000099939 $ |
| 2026-05-14 | 5.647.360 $ | 1.478.738 $ | 0,000000101466 $ |
| 2026-05-13 | 5.758.447 $ | 656.373 $ | 0,000000100896 $ |
| 2026-05-12 | 5.977.443 $ | 1.718.505 $ | 0,000000102881 $ |
| 2026-05-11 | 5.845.059 $ | 123.626 $ | 0,000000106794 $ |
| 2026-05-10 | 5.781.356 $ | 317.043 $ | 0,000000104432 $ |
| 2026-05-09 | 5.708.206 $ | 735.567 $ | 0,000000103296 $ |
| 2026-05-08 | 5.667.846 $ | 1.446.490 $ | 0,000000101989 $ |
| 2026-05-07 | 5.767.689 $ | 1.477.925 $ | 0,000000101267 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
