CATERPILLAR Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-15 | 175.198 $ | 6.271,26 $ | N/A |
| 2026-05-14 | 174.962 $ | 6.343,61 $ | 0,000000005089 $ |
| 2026-05-13 | 175.849 $ | 6.490,92 $ | 0,000000005082 $ |
| 2026-05-12 | 177.110 $ | 6.011,29 $ | 0,000000005107 $ |
| 2026-05-11 | 177.263 $ | 6.225,09 $ | 0,000000005143 $ |
| 2026-05-10 | 176.771 $ | 6.078,62 $ | 0,000000005148 $ |
| 2026-05-09 | 175.016 $ | 6.471,24 $ | 0,000000005133 $ |
| 2026-05-08 | 175.485 $ | 6.197,75 $ | 0,000000005082 $ |
| 2026-05-07 | 176.568 $ | 6.354,54 $ | 0,000000005096 $ |
| 2026-05-06 | 166.528 $ | 7.712,95 $ | 0,000000005127 $ |
| 2026-05-05 | 176.528 $ | 6.355,33 $ | 0,000000004835 $ |
| 2026-05-04 | 177.747 $ | 6.230,72 $ | 0,000000005124 $ |
| 2026-05-03 | 177.401 $ | 6.276,22 $ | 0,000000005159 $ |
| 2026-05-02 | 177.541 $ | 6.280,71 $ | 0,000000005149 $ |
| 2026-05-01 | 174.784 $ | 7.932,24 $ | 0,000000005153 $ |
| 2026-04-30 | 175.643 $ | 6.796,74 $ | 0,000000005073 $ |
| 2026-04-29 | 177.751 $ | 6.059,63 $ | 0,000000005096 $ |
| 2026-04-28 | 175.732 $ | 7.105,33 $ | 0,000000005157 $ |
| 2026-04-27 | 176.211 $ | 6.429,62 $ | 0,000000005098 $ |
| 2026-04-26 | 177.706 $ | 6.114,65 $ | 0,000000005111 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
