Catgirl Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 196.701 $ | 179,78 $ | N/A |
| 2026-11-08 | 200.534 $ | 6,47 $ | 0,000000000005514 $ |
| 2026-11-07 | 200.300 $ | 148,04 $ | 0,000000000005621 $ |
| 2026-11-06 | 191.509 $ | 17,08 $ | 0,000000000005615 $ |
| 2026-11-05 | 199.306 $ | 328,56 $ | 0,000000000005369 $ |
| 2026-11-04 | 187.670 $ | 281,10 $ | 0,000000000005587 $ |
| 2026-11-03 | 186.346 $ | 219,40 $ | 0,000000000005261 $ |
| 2026-11-02 | 194.114 $ | 321,85 $ | 0,000000000005224 $ |
| 2026-11-01 | 191.228 $ | 301,54 $ | 0,000000000005442 $ |
| 2026-10-31 | 188.764 $ | 368,17 $ | 0,000000000005361 $ |
| 2026-10-30 | 204.460 $ | 354,89 $ | 0,000000000005292 $ |
| 2026-10-29 | 228.908 $ | 224,58 $ | 0,000000000005732 $ |
| 2026-10-28 | 226.895 $ | 112,83 $ | 0,000000000006417 $ |
| 2026-10-27 | 227.125 $ | 690,60 $ | 0,000000000006360 $ |
| 2026-10-26 | 224.806 $ | 170,55 $ | 0,000000000006367 $ |
| 2026-10-25 | 225.329 $ | 111,37 $ | 0,000000000006302 $ |
| 2026-10-24 | 225.914 $ | 3.173,92 $ | 0,000000000006317 $ |
| 2026-10-23 | 224.140 $ | 12,46 $ | 0,000000000006333 $ |
| 2026-10-22 | 228.197 $ | 9,93 $ | 0,000000000006283 $ |
| 2026-10-21 | 226.232 $ | 4,15 $ | 0,000000000006397 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
