CATpay USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-04-16 | 7.237,63 $ | 1.492,50 $ | 0,000000000000326859 $ | N/A |
2024-04-15 | 7.237,63 $ | 1.492,50 $ | 0,000000000000326859 $ | 0,000000000000326859 $ |
2024-04-14 | 8.310,49 $ | 7.581,46 $ | 0,000000000000377294 $ | 0,000000000000326859 $ |
2024-04-13 | 8.443,37 $ | 11.212,78 $ | 0,000000000000380862 $ | 0,000000000000377294 $ |
2024-04-12 | 17.410,21 $ | 187.553 $ | 0,000000000000789262 $ | 0,000000000000380862 $ |
2024-04-11 | 494.619 $ | 601,54 $ | 0,000000000022506 $ | 0,000000000000789262 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API