CATS Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-01 | 82.779 $ | 48,91 $ | N/A |
| 2026-10-31 | 80.971 $ | 144,45 $ | 0,000000137965 $ |
| 2026-10-30 | 86.127 $ | 305,70 $ | 0,000000134952 $ |
| 2026-10-29 | 92.121 $ | 22,19 $ | 0,000000143545 $ |
| 2026-10-28 | 90.023 $ | 43,14 $ | 0,000000153536 $ |
| 2026-10-27 | 83.544 $ | 132,75 $ | 0,000000150038 $ |
| 2026-10-26 | 87.693 $ | 243,00 $ | 0,000000139239 $ |
| 2026-10-25 | 88.131 $ | 118,89 $ | 0,000000146155 $ |
| 2026-10-24 | 89.723 $ | 44,15 $ | 0,000000146884 $ |
| 2026-10-23 | 91.928 $ | 882,40 $ | 0,000000149539 $ |
| 2026-10-22 | 92.065 $ | 58,95 $ | 0,000000153214 $ |
| 2026-10-21 | 92.059 $ | 30,93 $ | 0,000000153442 $ |
| 2026-10-20 | 92.580 $ | 76,14 $ | 0,000000153431 $ |
| 2026-10-19 | 98.294 $ | 485,22 $ | 0,000000154300 $ |
| 2026-10-18 | 100.095 $ | 118,89 $ | 0,000000163823 $ |
| 2026-10-17 | 96.650 $ | 101,72 $ | 0,000000166825 $ |
| 2026-10-16 | 91.049 $ | 89,78 $ | 0,000000161083 $ |
| 2026-10-15 | 89.129 $ | 47,23 $ | 0,000000151748 $ |
| 2026-10-14 | 92.209 $ | 54,37 $ | 0,000000148549 $ |
| 2026-10-13 | 91.184 $ | 136,86 $ | 0,000000153681 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
