catwifbag Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-20 | 75.614 $ | 127,20 $ | N/A |
| 2026-06-19 | 75.727 $ | 9,55 $ | 0,00007575 $ |
| 2026-06-18 | 81.133 $ | 1,42 $ | 0,00007585 $ |
| 2026-06-17 | 80.617 $ | 10,46 $ | 0,00008128 $ |
| 2026-06-16 | 81.177 $ | 587,47 $ | 0,00008063 $ |
| 2026-06-15 | 81.725 $ | 2,36 $ | 0,00008091 $ |
| 2026-06-14 | 79.162 $ | 63,86 $ | 0,00008211 $ |
| 2026-06-13 | 76.755 $ | 191,37 $ | 0,00007968 $ |
| 2026-06-12 | 77.067 $ | 181,92 $ | 0,00007689 $ |
| 2026-06-11 | 71.579 $ | 34,99 $ | 0,00007720 $ |
| 2026-06-10 | 74.015 $ | 209,15 $ | 0,00007141 $ |
| 2026-06-09 | 77.303 $ | 165,98 $ | 0,00007375 $ |
| 2026-06-08 | 78.339 $ | 104,38 $ | 0,00007744 $ |
| 2026-06-07 | 72.476 $ | 792,91 $ | 0,00007848 $ |
| 2026-06-06 | 74.628 $ | 136,56 $ | 0,00007260 $ |
| 2026-06-05 | 82.166 $ | 222,69 $ | 0,00007501 $ |
| 2026-06-04 | 84.516 $ | 139,17 $ | 0,00008247 $ |
| 2026-06-03 | 88.230 $ | 129,44 $ | 0,00008422 $ |
| 2026-06-02 | 98.539 $ | 747,50 $ | 0,00008838 $ |
| 2026-06-01 | 102.115 $ | 628,64 $ | 0,00009868 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
