cbBTC Core Morpho Vault Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-31 | 3.781,05 $ | 0,000000000000000000 $ | N/A |
| 2026-07-30 | 3.729,77 $ | 0,000000000000000000 $ | 65.435 $ |
| 2026-07-29 | 3.741,97 $ | 0,000000000000000000 $ | 64.548 $ |
| 2026-07-28 | 3.707,68 $ | 0,000000000000000000 $ | 64.759 $ |
| 2026-07-27 | 3.823,52 $ | 0,000000000000000000 $ | 64.166 $ |
| 2026-07-26 | 3.765,37 $ | 0,000000000000000000 $ | 66.170 $ |
| 2026-07-25 | 3.734,69 $ | 0,000000000000000000 $ | 65.164 $ |
| 2026-07-24 | 3.797,08 $ | 0,000000000000000000 $ | 64.633 $ |
| 2026-07-23 | 3.852,79 $ | 0,000000000000000000 $ | 65.713 $ |
| 2026-07-22 | 3.877,65 $ | 0,000000000000000000 $ | 66.811 $ |
| 2026-07-21 | 3.808,83 $ | 0,000000000000000000 $ | 67.248 $ |
| 2026-07-20 | 3.775,32 $ | 0,000000000000000000 $ | 65.880 $ |
| 2026-07-19 | 3.783,98 $ | 0,000000000000000000 $ | 65.339 $ |
| 2026-07-18 | 3.732,06 $ | 0,000000000000000000 $ | 65.541 $ |
| 2026-07-17 | 3.722,93 $ | 0,000000000000000000 $ | 64.587 $ |
| 2026-07-16 | 3.776,91 $ | 0,000000000000000000 $ | 64.430 $ |
| 2026-07-15 | 3.795,66 $ | 0,000000000000000000 $ | 65.364 $ |
| 2026-07-14 | 3.624,99 $ | 0,000000000000000000 $ | 65.678 $ |
| 2026-07-13 | 3.725,21 $ | 0,000000000000000000 $ | 62.890 $ |
| 2026-07-12 | 3.733,26 $ | 0,000000000000000000 $ | 64.469 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
