cbBTC Core Morpho Vault Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-07 | 3.741,58 $ | 0,000000000000000000 $ | N/A |
| 2026-08-06 | 3.768,95 $ | 0,000000000000000000 $ | 64.752 $ |
| 2026-08-05 | 3.752,90 $ | 0,000000000000000000 $ | 65.226 $ |
| 2026-08-04 | 3.703,61 $ | 0,000000000000000000 $ | 64.948 $ |
| 2026-08-03 | 3.704,74 $ | 0,000000000000000000 $ | 64.095 $ |
| 2026-08-02 | 3.669,83 $ | 0,000000000000000000 $ | 64.115 $ |
| 2026-08-01 | 3.682,21 $ | 0,000000000000000000 $ | 63.510 $ |
| 2026-07-31 | 3.781,05 $ | 0,000000000000000000 $ | 63.725 $ |
| 2026-07-30 | 3.729,77 $ | 0,000000000000000000 $ | 65.435 $ |
| 2026-07-29 | 3.741,97 $ | 0,000000000000000000 $ | 64.548 $ |
| 2026-07-28 | 3.707,68 $ | 0,000000000000000000 $ | 64.759 $ |
| 2026-07-27 | 3.823,52 $ | 0,000000000000000000 $ | 64.166 $ |
| 2026-07-26 | 3.765,37 $ | 0,000000000000000000 $ | 66.170 $ |
| 2026-07-25 | 3.734,69 $ | 0,000000000000000000 $ | 65.164 $ |
| 2026-07-24 | 3.797,08 $ | 0,000000000000000000 $ | 64.633 $ |
| 2026-07-23 | 3.852,79 $ | 0,000000000000000000 $ | 65.713 $ |
| 2026-07-22 | 3.877,65 $ | 0,000000000000000000 $ | 66.811 $ |
| 2026-07-21 | 3.808,83 $ | 0,000000000000000000 $ | 67.248 $ |
| 2026-07-20 | 3.775,32 $ | 0,000000000000000000 $ | 65.880 $ |
| 2026-07-19 | 3.783,98 $ | 0,000000000000000000 $ | 65.339 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
