cbBTC Core Morpho Vault Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 4.368,01 $ | 0,000000000000000000 $ | N/A |
| 2026-11-08 | 4.427,76 $ | 0,000000000000000000 $ | 75.593 $ |
| 2026-11-07 | 4.429,85 $ | 0,000000000000000000 $ | 76.627 $ |
| 2026-11-06 | 4.426,89 $ | 0,000000000000000000 $ | 76.663 $ |
| 2026-11-05 | 4.695,14 $ | 0,000000000000000000 $ | 76.612 $ |
| 2026-11-04 | 4.529,67 $ | 0,000000000000000000 $ | 81.255 $ |
| 2026-11-03 | 4.474,44 $ | 0,000000000000000000 $ | 78.391 $ |
| 2026-11-02 | 4.567,68 $ | 0,000000000000000000 $ | 77.435 $ |
| 2026-11-01 | 4.523,10 $ | 0,000000000000000000 $ | 79.049 $ |
| 2026-10-31 | 4.505,85 $ | 0,000000000000000000 $ | 78.277 $ |
| 2026-10-30 | 4.552,20 $ | 0,000000000000000000 $ | 77.979 $ |
| 2026-10-29 | 4.742,97 $ | 0,000000000000000000 $ | 78.781 $ |
| 2026-10-28 | 4.719,53 $ | 0,000000000000000000 $ | 82.083 $ |
| 2026-10-27 | 4.667,55 $ | 0,000000000000000000 $ | 81.677 $ |
| 2026-10-26 | 4.671,45 $ | 0,000000000000000000 $ | 80.777 $ |
| 2026-10-25 | 4.720,01 $ | 0,000000000000000000 $ | 80.845 $ |
| 2026-10-24 | 4.733,67 $ | 0,000000000000000000 $ | 81.685 $ |
| 2026-10-23 | 4.744,90 $ | 0,000000000000000000 $ | 81.922 $ |
| 2026-10-22 | 4.912,99 $ | 0,000000000000000000 $ | 82.116 $ |
| 2026-10-21 | 4.843,44 $ | 0,000000000000000000 $ | 85.025 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
