cbBTC Core Morpho Vault Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-25 | 4.927,81 $ | 0,000000000000000000 $ | N/A |
| 2026-09-24 | 4.929,18 $ | 0,000000000000000000 $ | 85.281 $ |
| 2026-09-23 | 5.023,21 $ | 0,000000000000000000 $ | 85.305 $ |
| 2026-09-22 | 5.046,24 $ | 0,000000000000000000 $ | 86.932 $ |
| 2026-09-21 | 4.744,02 $ | 0,000000000000000000 $ | 87.331 $ |
| 2026-09-20 | 4.751,31 $ | 0,000000000000000000 $ | 82.101 $ |
| 2026-09-19 | 4.725,65 $ | 0,000000000000000000 $ | 82.227 $ |
| 2026-09-18 | 4.459,55 $ | 0,000000000000000000 $ | 81.783 $ |
| 2026-09-17 | 4.451,31 $ | 0,000000000000000000 $ | 77.178 $ |
| 2026-09-16 | 4.419,77 $ | 0,000000000000000000 $ | 77.035 $ |
| 2026-09-15 | 4.557,82 $ | 0,000000000000000000 $ | 76.489 $ |
| 2026-09-14 | 4.489,56 $ | 0,000000000000000000 $ | 78.878 $ |
| 2026-09-13 | 4.511,45 $ | 0,000000000000000000 $ | 77.697 $ |
| 2026-09-12 | 4.510,74 $ | 0,000000000000000000 $ | 78.076 $ |
| 2026-09-11 | 4.474,62 $ | 0,000000000000000000 $ | 78.064 $ |
| 2026-09-10 | 4.571,58 $ | 0,000000000000000000 $ | 77.438 $ |
| 2026-09-09 | 4.579,02 $ | 0,000000000000000000 $ | 79.116 $ |
| 2026-09-08 | 4.622,06 $ | 0,000000000000000000 $ | 79.245 $ |
| 2026-09-07 | 4.700,52 $ | 0,000000000000000000 $ | 79.990 $ |
| 2026-09-06 | 4.661,75 $ | 0,000000000000000000 $ | 81.348 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
