CBDC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-09 | 0,000000000000000000 $ | 20,92 $ | N/A |
| 2026-06-07 | 0,000000000000000000 $ | 195,52 $ | 0,00001181 $ |
| 2026-06-06 | 0,000000000000000000 $ | 193,28 $ | 0,00001143 $ |
| 2026-06-05 | 0,000000000000000000 $ | 174,08 $ | 0,00001130 $ |
| 2026-06-04 | 0,000000000000000000 $ | 182,86 $ | 0,00001329 $ |
| 2026-06-03 | 0,000000000000000000 $ | 183,83 $ | 0,00001396 $ |
| 2026-06-02 | 0,000000000000000000 $ | 183,83 $ | 0,00001404 $ |
| 2026-06-01 | 0,000000000000000000 $ | 26,27 $ | 0,00001404 $ |
| 2026-05-31 | 0,000000000000000000 $ | 26,18 $ | 0,00001496 $ |
| 2026-05-30 | 0,000000000000000000 $ | 26,18 $ | 0,00001490 $ |
| 2026-05-29 | 0,000000000000000000 $ | 206,59 $ | 0,00001490 $ |
| 2026-05-28 | 0,000000000000000000 $ | 597,55 $ | 0,00001531 $ |
| 2026-05-27 | 0,000000000000000000 $ | 613,94 $ | 0,00001659 $ |
| 2026-05-26 | 0,000000000000000000 $ | 208,94 $ | 0,00001704 $ |
| 2026-05-25 | 0,000000000000000000 $ | 208,94 $ | 0,00001673 $ |
| 2026-05-23 | 0,000000000000000000 $ | 209,85 $ | 0,00001673 $ |
| 2026-05-22 | 0,000000000000000000 $ | 542,85 $ | 0,00001680 $ |
| 2026-05-21 | 0,000000000000000000 $ | 542,85 $ | 0,00001691 $ |
| 2026-05-20 | 0,000000000000000000 $ | 104,41 $ | 0,00001691 $ |
| 2026-05-19 | 0,000000000000000000 $ | 104,41 $ | 0,00001728 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
