Celer Bridged BUSD (zkSync) USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 779.525 $ | 0,998153 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 500.217 $ | 0,999304 $ | 0,998153 $ |
2024-05-14 | 0,000000000000000000 $ | 480.676 $ | 0,999264 $ | 0,999304 $ |
2024-05-13 | 0,000000000000000000 $ | 1.048.547 $ | 1,000 $ | 0,999264 $ |
2024-05-12 | 0,000000000000000000 $ | 528.470 $ | 0,999357 $ | 1,000 $ |
2024-05-11 | 0,000000000000000000 $ | 639.408 $ | 0,999306 $ | 0,999357 $ |
2024-05-10 | 0,000000000000000000 $ | 730.105 $ | 1,001 $ | 0,999306 $ |
2024-05-09 | 0,000000000000000000 $ | 859.300 $ | 0,999695 $ | 1,001 $ |
2024-05-08 | 0,000000000000000000 $ | 1.102.434 $ | 0,998136 $ | 0,999695 $ |
2024-05-07 | 0,000000000000000000 $ | 583.505 $ | 0,998782 $ | 0,998136 $ |
2024-05-06 | 0,000000000000000000 $ | 1.415.147 $ | 0,996450 $ | 0,998782 $ |
2024-05-05 | 0,000000000000000000 $ | 452.534 $ | 0,999318 $ | 0,996450 $ |
2024-05-04 | 0,000000000000000000 $ | 1.873.528 $ | 1,012 $ | 0,999318 $ |
2024-05-03 | 0,000000000000000000 $ | 3.011.073 $ | 0,998944 $ | 1,012 $ |
2024-05-02 | 0,000000000000000000 $ | 2.440.196 $ | 0,998580 $ | 0,998944 $ |
2024-05-01 | 0,000000000000000000 $ | 2.902.034 $ | 1,004 $ | 0,998580 $ |
2024-04-30 | 0,000000000000000000 $ | 4.810.058 $ | 0,999402 $ | 1,004 $ |
2024-04-29 | 0,000000000000000000 $ | 1.756.569 $ | 1,000 $ | 0,999402 $ |
2024-04-28 | 0,000000000000000000 $ | 2.068.304 $ | 0,999647 $ | 1,000 $ |
2024-04-27 | 0,000000000000000000 $ | 2.193.853 $ | 1,001 $ | 0,999647 $ |
2024-04-26 | 0,000000000000000000 $ | 2.232.239 $ | 1,001 $ | 1,001 $ |
2024-04-25 | 0,000000000000000000 $ | 2.124.823 $ | 1,002 $ | 1,001 $ |
2024-04-24 | 0,000000000000000000 $ | 2.987.911 $ | 1,001 $ | 1,002 $ |
2024-04-23 | 0,000000000000000000 $ | 2.496.336 $ | 0,999245 $ | 1,001 $ |
2024-04-22 | 0,000000000000000000 $ | 3.062.645 $ | 0,998948 $ | 0,999245 $ |
2024-04-21 | 0,000000000000000000 $ | 2.286.659 $ | 1,001 $ | 0,998948 $ |
2024-04-20 | 0,000000000000000000 $ | 2.781.618 $ | 0,998550 $ | 1,001 $ |
2024-04-19 | 0,000000000000000000 $ | 2.402.963 $ | 0,999567 $ | 0,998550 $ |
2024-04-18 | 0,000000000000000000 $ | 2.804.741 $ | 1,002 $ | 0,999567 $ |
2024-04-17 | 0,000000000000000000 $ | 2.160.385 $ | 1,002 $ | 1,002 $ |
2024-04-16 | 0,000000000000000000 $ | 2.041.037 $ | 1,005 $ | 1,002 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API