Celer Bridged USDC (Astar) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-31 | 839.029 $ | 6.146,31 $ | N/A |
| 2026-10-30 | 838.377 $ | 6.959,90 $ | 0,999792 $ |
| 2026-10-29 | 838.783 $ | 5.217,13 $ | 0,999016 $ |
| 2026-10-28 | 838.650 $ | 4.029,75 $ | 0,999499 $ |
| 2026-10-27 | 838.636 $ | 7.257,15 $ | 0,999341 $ |
| 2026-10-26 | 838.935 $ | 6.277,52 $ | 0,999325 $ |
| 2026-10-25 | 838.808 $ | 3.358,46 $ | 0,999681 $ |
| 2026-10-24 | 838.968 $ | 4.985,42 $ | 0,999530 $ |
| 2026-10-23 | 838.797 $ | 4.220,49 $ | 0,999720 $ |
| 2026-10-22 | 838.989 $ | 2.971,61 $ | 0,999516 $ |
| 2026-10-21 | 839.022 $ | 3.400,34 $ | 0,999745 $ |
| 2026-10-20 | 839.129 $ | 2.140,77 $ | 0,999785 $ |
| 2026-10-19 | 839.063 $ | 5.156,58 $ | 0,999911 $ |
| 2026-10-18 | 839.041 $ | 1.739,46 $ | 0,999834 $ |
| 2026-10-17 | 839.148 $ | 4.820,77 $ | 0,999807 $ |
| 2026-10-16 | 838.869 $ | 4.617,98 $ | 0,999934 $ |
| 2026-10-15 | 838.973 $ | 4.803,30 $ | 0,999602 $ |
| 2026-10-14 | 839.067 $ | 6.530,19 $ | 0,999726 $ |
| 2026-10-13 | 838.962 $ | 2.917,23 $ | 0,999838 $ |
| 2026-10-12 | 838.927 $ | 2.525,87 $ | 0,999714 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
