Celestia Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-03 | 439.475.063 $ | 34.998.635 $ | N/A |
| 2026-11-02 | 468.515.684 $ | 32.812.877 $ | 0,444667 $ |
| 2026-11-01 | 467.821.639 $ | 44.443.552 $ | 0,474173 $ |
| 2026-10-31 | 469.157.415 $ | 82.360.644 $ | 0,473593 $ |
| 2026-10-30 | 482.684.184 $ | 65.033.931 $ | 0,475069 $ |
| 2026-10-29 | 545.634.223 $ | 64.471.830 $ | 0,488972 $ |
| 2026-10-28 | 528.904.909 $ | 54.468.178 $ | 0,552976 $ |
| 2026-10-27 | 538.119.111 $ | 67.581.499 $ | 0,536248 $ |
| 2026-10-26 | 524.237.976 $ | 47.998.918 $ | 0,545821 $ |
| 2026-10-25 | 525.884.549 $ | 75.309.448 $ | 0,531966 $ |
| 2026-10-24 | 529.014.016 $ | 62.777.213 $ | 0,533862 $ |
| 2026-10-23 | 549.803.552 $ | 86.208.214 $ | 0,537267 $ |
| 2026-10-22 | 589.802.201 $ | 94.043.775 $ | 0,558617 $ |
| 2026-10-21 | 613.559.260 $ | 125.994.545 $ | 0,599511 $ |
| 2026-10-20 | 604.701.378 $ | 88.399.312 $ | 0,623923 $ |
| 2026-10-19 | 624.700.704 $ | 112.225.779 $ | 0,615176 $ |
| 2026-10-18 | 634.192.486 $ | 182.540.009 $ | 0,635792 $ |
| 2026-10-17 | 675.214.688 $ | 264.744.191 $ | 0,645726 $ |
| 2026-10-16 | 578.891.025 $ | 113.311.522 $ | 0,687786 $ |
| 2026-10-15 | 541.638.962 $ | 83.901.735 $ | 0,589919 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
