Celestia Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-04 | 317.249.355 $ | 19.105.391 $ | N/A |
| 2026-05-03 | 325.933.987 $ | 23.669.181 $ | 0,347744 $ |
| 2026-05-02 | 319.112.816 $ | 21.918.659 $ | 0,357383 $ |
| 2026-05-01 | 319.651.242 $ | 28.245.132 $ | 0,350062 $ |
| 2026-04-30 | 315.940.375 $ | 41.016.037 $ | 0,350830 $ |
| 2026-04-29 | 330.905.746 $ | 42.427.509 $ | 0,346907 $ |
| 2026-04-28 | 320.671.394 $ | 24.533.098 $ | 0,363706 $ |
| 2026-04-27 | 324.894.389 $ | 25.831.665 $ | 0,352602 $ |
| 2026-04-26 | 318.270.239 $ | 20.922.689 $ | 0,357040 $ |
| 2026-04-25 | 326.423.454 $ | 24.778.418 $ | 0,350147 $ |
| 2026-04-24 | 329.091.937 $ | 32.580.397 $ | 0,359537 $ |
| 2026-04-23 | 332.830.936 $ | 30.768.855 $ | 0,362344 $ |
| 2026-04-22 | 342.407.090 $ | 29.054.625 $ | 0,366462 $ |
| 2026-04-21 | 342.839.314 $ | 42.342.257 $ | 0,377240 $ |
| 2026-04-20 | 335.354.152 $ | 52.479.280 $ | 0,378055 $ |
| 2026-04-19 | 355.549.370 $ | 70.973.836 $ | 0,369834 $ |
| 2026-04-18 | 389.661.035 $ | 115.884.001 $ | 0,392453 $ |
| 2026-04-17 | 373.286.499 $ | 148.963.790 $ | 0,431327 $ |
| 2026-04-16 | 297.708.073 $ | 28.810.321 $ | 0,412424 $ |
| 2026-04-15 | 277.022.083 $ | 21.322.755 $ | 0,329304 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
