Celestia Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-08-22	378.196.343 $	54.713.807 $	N/A
2026-08-21	329.142.928 $	28.660.358 $	0,394620 $
2026-08-20	310.284.187 $	19.419.267 $	0,343586 $
2026-08-19	285.882.480 $	13.116.269 $	0,324040 $
2026-08-18	289.027.952 $	14.243.470 $	0,298687 $
2026-08-17	287.745.611 $	15.461.477 $	0,302105 $
2026-08-16	287.389.071 $	11.139.218 $	0,300896 $
2026-08-15	294.452.547 $	16.101.252 $	0,300654 $
2026-08-14	296.583.713 $	18.615.049 $	0,308178 $
2026-08-13	289.888.779 $	19.059.046 $	0,310544 $
2026-08-12	298.918.960 $	19.859.427 $	0,303666 $
2026-08-11	307.955.329 $	19.917.800 $	0,313262 $
2026-08-10	305.459.350 $	15.082.317 $	0,322873 $
2026-08-09	313.001.695 $	15.259.759 $	0,320396 $
2026-08-08	309.870.688 $	16.999.266 $	0,328451 $
2026-08-07	320.587.127 $	22.059.505 $	0,325308 $
2026-08-06	318.528.647 $	18.810.415 $	0,336705 $
2026-08-05	320.254.857 $	17.081.745 $	0,334690 $
2026-08-04	322.691.679 $	18.958.100 $	0,336651 $
2026-08-03	313.086.206 $	14.815.959 $	0,339361 $