Celestia Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 364.415.819 $ | 37.360.848 $ | N/A |
| 2026-05-18 | 343.728.968 $ | 30.230.113 $ | 0,396654 $ |
| 2026-05-17 | 363.008.652 $ | 33.152.350 $ | 0,377814 $ |
| 2026-05-16 | 386.260.489 $ | 45.940.356 $ | 0,395506 $ |
| 2026-05-15 | 425.934.423 $ | 70.054.475 $ | 0,420928 $ |
| 2026-05-14 | 415.221.279 $ | 160.239.936 $ | 0,464509 $ |
| 2026-05-13 | 420.013.172 $ | 70.195.783 $ | 0,453251 $ |
| 2026-05-12 | 414.082.437 $ | 63.310.097 $ | 0,458445 $ |
| 2026-05-11 | 417.107.610 $ | 64.813.356 $ | 0,452097 $ |
| 2026-05-10 | 401.710.373 $ | 63.132.234 $ | 0,455651 $ |
| 2026-05-09 | 405.332.832 $ | 107.727.094 $ | 0,439077 $ |
| 2026-05-08 | 354.611.699 $ | 52.948.758 $ | 0,443457 $ |
| 2026-05-07 | 354.176.902 $ | 46.429.650 $ | 0,387817 $ |
| 2026-05-06 | 329.217.161 $ | 51.102.899 $ | 0,387688 $ |
| 2026-05-05 | 326.726.143 $ | 37.747.178 $ | 0,360498 $ |
| 2026-05-04 | 317.249.355 $ | 19.105.391 $ | 0,358402 $ |
| 2026-05-03 | 325.933.987 $ | 23.669.181 $ | 0,347744 $ |
| 2026-05-02 | 319.112.816 $ | 21.918.659 $ | 0,357383 $ |
| 2026-05-01 | 319.651.242 $ | 28.245.132 $ | 0,350062 $ |
| 2026-04-30 | 315.940.375 $ | 41.016.037 $ | 0,350830 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
