Celestia Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-24 | 329.091.937 $ | 32.580.397 $ | N/A |
| 2026-04-23 | 332.830.936 $ | 30.768.855 $ | 0,362344 $ |
| 2026-04-22 | 342.407.090 $ | 29.054.625 $ | 0,366462 $ |
| 2026-04-21 | 342.839.314 $ | 42.342.257 $ | 0,377240 $ |
| 2026-04-20 | 335.354.152 $ | 52.479.280 $ | 0,378055 $ |
| 2026-04-19 | 355.549.370 $ | 70.973.836 $ | 0,369834 $ |
| 2026-04-18 | 389.661.035 $ | 115.884.001 $ | 0,392453 $ |
| 2026-04-17 | 373.286.499 $ | 148.963.790 $ | 0,431327 $ |
| 2026-04-16 | 297.708.073 $ | 28.810.321 $ | 0,412424 $ |
| 2026-04-15 | 277.022.083 $ | 21.322.755 $ | 0,329304 $ |
| 2026-04-14 | 283.886.333 $ | 24.464.285 $ | 0,306208 $ |
| 2026-04-13 | 263.437.427 $ | 20.079.105 $ | 0,314290 $ |
| 2026-04-12 | 277.916.209 $ | 19.706.889 $ | 0,291492 $ |
| 2026-04-11 | 278.698.764 $ | 22.768.622 $ | 0,307636 $ |
| 2026-04-10 | 274.080.443 $ | 21.302.363 $ | 0,308721 $ |
| 2026-04-09 | 269.030.271 $ | 25.628.798 $ | 0,303670 $ |
| 2026-04-08 | 280.445.927 $ | 27.470.702 $ | 0,298257 $ |
| 2026-04-07 | 258.143.146 $ | 23.231.096 $ | 0,311051 $ |
| 2026-04-06 | 258.026.337 $ | 16.785.094 $ | 0,286446 $ |
| 2026-04-05 | 260.095.586 $ | 15.498.347 $ | 0,286461 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
