Celestia Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-08-26	336.541.526 $	39.533.337 $	N/A
2026-08-25	357.226.542 $	38.068.040 $	0,350546 $
2026-08-24	365.011.001 $	39.645.065 $	0,372254 $
2026-08-23	361.757.225 $	62.095.213 $	0,380531 $
2026-08-22	378.196.343 $	54.713.807 $	0,377303 $
2026-08-21	329.657.514 $	24.118.150 $	0,394620 $
2026-08-20	309.951.360 $	23.254.897 $	0,344123 $
2026-08-19	286.038.370 $	13.240.188 $	0,323693 $
2026-08-18	289.808.689 $	14.694.262 $	0,298850 $
2026-08-17	287.677.937 $	14.753.124 $	0,302921 $
2026-08-16	287.589.019 $	11.237.434 $	0,300825 $
2026-08-15	294.057.673 $	16.154.592 $	0,300863 $
2026-08-14	296.661.390 $	18.250.228 $	0,307764 $
2026-08-13	289.888.779 $	19.059.046 $	0,310625 $
2026-08-12	298.918.960 $	19.859.427 $	0,303666 $
2026-08-11	307.955.329 $	19.917.800 $	0,313262 $
2026-08-10	305.444.342 $	14.990.878 $	0,322873 $
2026-08-09	312.479.469 $	14.643.910 $	0,320381 $
2026-08-08	310.737.228 $	17.164.358 $	0,327903 $
2026-08-07	320.174.326 $	21.948.786 $	0,326218 $