Celo Dollar USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-06 | 35.566.584 $ | 5.440.148 $ | 1,001 $ | N/A |
2024-06-05 | 35.570.194 $ | 5.712.265 $ | 1,002 $ | 1,001 $ |
2024-06-04 | 35.482.946 $ | 5.543.884 $ | 0,998092 $ | 1,002 $ |
2024-06-03 | 35.560.144 $ | 4.473.791 $ | 0,998607 $ | 0,998092 $ |
2024-06-02 | 35.522.763 $ | 4.307.312 $ | 0,999936 $ | 0,998607 $ |
2024-06-01 | 35.596.304 $ | 5.990.505 $ | 1,002 $ | 0,999936 $ |
2024-05-31 | 35.577.082 $ | 5.815.868 $ | 0,998271 $ | 1,002 $ |
2024-05-30 | 35.590.714 $ | 6.152.961 $ | 0,998227 $ | 0,998271 $ |
2024-05-29 | 35.734.869 $ | 7.580.974 $ | 0,999205 $ | 0,998227 $ |
2024-05-28 | 35.833.142 $ | 6.480.202 $ | 1,001 $ | 0,999205 $ |
2024-05-27 | 35.819.544 $ | 5.222.321 $ | 0,998466 $ | 1,001 $ |
2024-05-26 | 35.885.551 $ | 4.478.573 $ | 1,000 $ | 0,998466 $ |
2024-05-25 | 35.815.342 $ | 7.675.493 $ | 1,002 $ | 1,000 $ |
2024-05-24 | 35.956.374 $ | 8.562.006 $ | 0,998938 $ | 1,002 $ |
2024-05-23 | 35.903.027 $ | 6.275.402 $ | 1,001 $ | 0,998938 $ |
2024-05-22 | 35.921.394 $ | 9.409.276 $ | 1,003 $ | 1,001 $ |
2024-05-21 | 36.232.908 $ | 7.638.520 $ | 1,001 $ | 1,003 $ |
2024-05-20 | 36.044.001 $ | 4.056.579 $ | 0,998860 $ | 1,001 $ |
2024-05-19 | 36.272.710 $ | 5.228.392 $ | 0,999713 $ | 0,998860 $ |
2024-05-18 | 36.208.291 $ | 5.997.612 $ | 1,000 $ | 0,999713 $ |
2024-05-17 | 36.387.390 $ | 6.335.516 $ | 1,002 $ | 1,000 $ |
2024-05-16 | 36.414.426 $ | 5.858.760 $ | 1,001 $ | 1,002 $ |
2024-05-15 | 36.200.126 $ | 6.268.808 $ | 1,002 $ | 1,001 $ |
2024-05-14 | 36.201.435 $ | 6.050.917 $ | 0,997705 $ | 1,002 $ |
2024-05-13 | 36.130.761 $ | 4.031.669 $ | 0,998673 $ | 0,997705 $ |
2024-05-12 | 36.118.390 $ | 4.475.727 $ | 0,998280 $ | 0,998673 $ |
2024-05-11 | 36.314.922 $ | 5.447.818 $ | 0,998867 $ | 0,998280 $ |
2024-05-10 | 36.205.160 $ | 6.028.547 $ | 1,004 $ | 0,998867 $ |
2024-05-09 | 36.235.351 $ | 5.568.030 $ | 1,003 $ | 1,004 $ |
2024-05-08 | 36.542.941 $ | 2.733.544 $ | 1,001 $ | 1,003 $ |
2024-05-07 | 36.448.240 $ | 3.021.274 $ | 0,998263 $ | 1,001 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API