Mento Dollar Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 14.204.586 $ | 548.243 $ | N/A |
| 2026-05-11 | 14.252.590 $ | 182.197 $ | 0,999737 $ |
| 2026-05-10 | 14.264.182 $ | 191.561 $ | 0,999785 $ |
| 2026-05-09 | 14.265.759 $ | 1.065.037 $ | 0,999923 $ |
| 2026-05-08 | 14.482.973 $ | 1.252.057 $ | 0,999940 $ |
| 2026-05-07 | 14.367.470 $ | 559.673 $ | 1,000 $ |
| 2026-05-06 | 14.282.344 $ | 273.318 $ | 1,000 $ |
| 2026-05-05 | 14.242.909 $ | 499.512 $ | 1,000 $ |
| 2026-05-04 | 14.279.973 $ | 340.863 $ | 0,999968 $ |
| 2026-05-03 | 14.242.304 $ | 337.070 $ | 0,999896 $ |
| 2026-05-02 | 14.262.297 $ | 313.073 $ | 0,999836 $ |
| 2026-05-01 | 14.237.547 $ | 286.493 $ | 0,999948 $ |
| 2026-04-30 | 14.227.564 $ | 938.794 $ | 0,999773 $ |
| 2026-04-29 | 14.586.957 $ | 144.864 $ | 0,999937 $ |
| 2026-04-28 | 14.671.825 $ | 86.364 $ | 0,999474 $ |
| 2026-04-27 | 14.335.976 $ | 521.033 $ | 0,999251 $ |
| 2026-04-26 | 14.334.687 $ | 597.713 $ | 0,999712 $ |
| 2026-04-25 | 14.333.967 $ | 115.836 $ | 0,999672 $ |
| 2026-04-24 | 14.334.711 $ | 467.151 $ | 0,999591 $ |
| 2026-04-23 | 14.407.188 $ | 231.855 $ | 0,999829 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
