Mento Dollar Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-02 | 15.128.190 $ | 633.145 $ | N/A |
| 2026-07-01 | 15.573.198 $ | 1.093.843 $ | 1,008 $ |
| 2026-06-30 | 15.787.718 $ | 783.478 $ | 1,024 $ |
| 2026-06-29 | 15.145.332 $ | 837.662 $ | 0,982462 $ |
| 2026-06-28 | 15.084.884 $ | 849.005 $ | 0,975123 $ |
| 2026-06-27 | 15.311.328 $ | 481.242 $ | 0,991362 $ |
| 2026-06-26 | 15.873.704 $ | 989.940 $ | 1,029 $ |
| 2026-06-25 | 15.602.860 $ | 560.786 $ | 1,004 $ |
| 2026-06-24 | 17.440.849 $ | 415.098 $ | 1,12 $ |
| 2026-06-23 | 15.673.730 $ | 666.853 $ | 1,008 $ |
| 2026-06-22 | 15.993.958 $ | 492.156 $ | 1,023 $ |
| 2026-06-21 | 16.000.279 $ | 154.902 $ | 1,023 $ |
| 2026-06-20 | 15.287.045 $ | 297.518 $ | 0,976787 $ |
| 2026-06-19 | 15.607.287 $ | 466.340 $ | 0,999139 $ |
| 2026-06-18 | 15.394.211 $ | 515.673 $ | 0,988202 $ |
| 2026-06-17 | 15.151.052 $ | 521.439 $ | 0,970884 $ |
| 2026-06-16 | 15.988.697 $ | 528.380 $ | 1,023 $ |
| 2026-06-15 | 15.675.704 $ | 226.178 $ | 0,995527 $ |
| 2026-06-14 | 14.811.966 $ | 44.012 $ | 0,944888 $ |
| 2026-06-13 | 14.993.427 $ | 35.707 $ | 0,956899 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
