Celo Euro USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-11 | 7.090.881 $ | 1.658.209 $ | 1,074 $ | N/A |
2024-05-10 | 7.171.242 $ | 2.580.813 $ | 1,083 $ | 1,074 $ |
2024-05-09 | 7.123.152 $ | 1.683.284 $ | 1,080 $ | 1,083 $ |
2024-05-08 | 7.017.339 $ | 534.268 $ | 1,075 $ | 1,080 $ |
2024-05-07 | 7.022.373 $ | 652.342 $ | 1,075 $ | 1,075 $ |
2024-05-06 | 7.003.676 $ | 739.562 $ | 1,076 $ | 1,075 $ |
2024-05-05 | 7.018.623 $ | 557.378 $ | 1,075 $ | 1,076 $ |
2024-05-04 | 7.017.365 $ | 846.471 $ | 1,075 $ | 1,075 $ |
2024-05-03 | 7.022.525 $ | 796.862 $ | 1,069 $ | 1,075 $ |
2024-05-02 | 7.086.837 $ | 1.000.083 $ | 1,075 $ | 1,069 $ |
2024-05-01 | 7.189.099 $ | 779.414 $ | 1,066 $ | 1,075 $ |
2024-04-30 | 7.150.718 $ | 761.607 $ | 1,070 $ | 1,066 $ |
2024-04-29 | 7.171.831 $ | 570.232 $ | 1,070 $ | 1,070 $ |
2024-04-28 | 7.178.637 $ | 818.857 $ | 1,067 $ | 1,070 $ |
2024-04-27 | 7.848.110 $ | 672.314 $ | 1,068 $ | 1,067 $ |
2024-04-26 | 8.181.237 $ | 730.907 $ | 1,072 $ | 1,068 $ |
2024-04-25 | 9.269.372 $ | 1.101.952 $ | 1,071 $ | 1,072 $ |
2024-04-24 | 9.256.301 $ | 651.739 $ | 1,070 $ | 1,071 $ |
2024-04-23 | 9.259.573 $ | 783.194 $ | 1,062 $ | 1,070 $ |
2024-04-22 | 9.297.567 $ | 683.180 $ | 1,063 $ | 1,062 $ |
2024-04-21 | 9.274.869 $ | 620.953 $ | 1,063 $ | 1,063 $ |
2024-04-20 | 9.372.431 $ | 1.162.077 $ | 1,068 $ | 1,063 $ |
2024-04-19 | 9.262.606 $ | 1.343.036 $ | 1,062 $ | 1,068 $ |
2024-04-18 | 9.283.373 $ | 1.335.014 $ | 1,067 $ | 1,062 $ |
2024-04-17 | 9.371.384 $ | 1.600.340 $ | 1,060 $ | 1,067 $ |
2024-04-16 | 9.930.893 $ | 1.270.722 $ | 1,064 $ | 1,060 $ |
2024-04-15 | 9.946.084 $ | 2.077.855 $ | 1,056 $ | 1,064 $ |
2024-04-14 | 9.969.167 $ | 2.701.914 $ | 1,060 $ | 1,056 $ |
2024-04-13 | 9.626.563 $ | 1.338.306 $ | 1,058 $ | 1,060 $ |
2024-04-12 | 9.689.676 $ | 778.605 $ | 1,073 $ | 1,058 $ |
2024-04-11 | 9.670.444 $ | 1.455.353 $ | 1,076 $ | 1,073 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API