Celo Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-15 | 47.549.531 $ | 3.164.036 $ | N/A |
| 2026-04-14 | 48.937.003 $ | 3.413.264 $ | 0,079297 $ |
| 2026-04-13 | 46.955.176 $ | 3.147.616 $ | 0,081680 $ |
| 2026-04-12 | 49.481.524 $ | 4.357.652 $ | 0,078406 $ |
| 2026-04-11 | 49.644.158 $ | 3.686.032 $ | 0,082590 $ |
| 2026-04-10 | 48.637.407 $ | 3.223.326 $ | 0,082879 $ |
| 2026-04-09 | 49.218.757 $ | 2.486.863 $ | 0,081137 $ |
| 2026-04-08 | 51.481.128 $ | 10.881.136 $ | 0,082116 $ |
| 2026-04-07 | 50.029.158 $ | 6.400.041 $ | 0,086174 $ |
| 2026-04-06 | 52.514.377 $ | 18.737.463 $ | 0,083507 $ |
| 2026-04-05 | 49.486.824 $ | 4.085.789 $ | 0,087438 $ |
| 2026-04-04 | 50.523.434 $ | 5.856.825 $ | 0,082530 $ |
| 2026-04-03 | 47.697.008 $ | 3.232.176 $ | 0,084331 $ |
| 2026-04-02 | 48.438.497 $ | 9.152.402 $ | 0,079605 $ |
| 2026-04-01 | 47.909.797 $ | 10.886.782 $ | 0,080870 $ |
| 2026-03-31 | 46.417.266 $ | 3.893.285 $ | 0,080184 $ |
| 2026-03-30 | 43.669.646 $ | 3.496.674 $ | 0,077703 $ |
| 2026-03-29 | 45.317.318 $ | 3.915.766 $ | 0,072970 $ |
| 2026-03-28 | 46.698.513 $ | 5.701.093 $ | 0,075806 $ |
| 2026-03-27 | 49.649.529 $ | 9.291.900 $ | 0,078183 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
