Centcex Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 0,000000000000000000 $ | 1.629,12 $ | N/A |
| 2026-05-23 | 0,000000000000000000 $ | 1.777,74 $ | 0,00007592 $ |
| 2026-05-22 | 0,000000000000000000 $ | 84,45 $ | 0,00007660 $ |
| 2026-05-21 | 0,000000000000000000 $ | 20,88 $ | 0,00007840 $ |
| 2026-05-20 | 0,000000000000000000 $ | 34,94 $ | 0,00007753 $ |
| 2026-05-19 | 0,000000000000000000 $ | 16,72 $ | 0,00007653 $ |
| 2026-05-18 | 0,000000000000000000 $ | 86,32 $ | 0,00007667 $ |
| 2026-05-17 | 0,000000000000000000 $ | 60,61 $ | 0,00007723 $ |
| 2026-05-16 | 0,000000000000000000 $ | 262,68 $ | 0,00007828 $ |
| 2026-05-15 | 0,000000000000000000 $ | 720,55 $ | 0,00008083 $ |
| 2026-05-14 | 0,000000000000000000 $ | 232,25 $ | 0,00008123 $ |
| 2026-05-13 | 0,000000000000000000 $ | 169,95 $ | 0,00008045 $ |
| 2026-05-12 | 0,000000000000000000 $ | 292,92 $ | 0,00007999 $ |
| 2026-05-11 | 0,000000000000000000 $ | 52,80 $ | 0,00008077 $ |
| 2026-05-10 | 0,000000000000000000 $ | 11,40 $ | 0,00008011 $ |
| 2026-05-09 | 0,000000000000000000 $ | 11,40 $ | 0,00007859 $ |
| 2026-05-08 | 0,000000000000000000 $ | 36,15 $ | 0,00007859 $ |
| 2026-05-07 | 0,000000000000000000 $ | 49,26 $ | 0,00007732 $ |
| 2026-05-06 | 0,000000000000000000 $ | 1,49 $ | 0,00007825 $ |
| 2026-05-05 | 0,000000000000000000 $ | 112,96 $ | 0,00007615 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
