Centience Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-27 | 62.556 $ | 82.404 $ | N/A |
| 2026-05-26 | 63.410 $ | 82.436 $ | 0,00006257 $ |
| 2026-05-25 | 63.045 $ | 82.233 $ | 0,00006343 $ |
| 2026-05-24 | 62.795 $ | 82.246 $ | 0,00006307 $ |
| 2026-05-23 | 62.517 $ | 70.634 $ | 0,00006282 $ |
| 2026-05-22 | 64.328 $ | 82.119 $ | 0,00006254 $ |
| 2026-05-21 | 64.512 $ | 83.871 $ | 0,00006435 $ |
| 2026-05-20 | 63.031 $ | 82.794 $ | 0,00006454 $ |
| 2026-05-19 | 63.575 $ | 82.783 $ | 0,00006305 $ |
| 2026-05-18 | 62.909 $ | 82.970 $ | 0,00006360 $ |
| 2026-05-17 | 63.645 $ | 82.516 $ | 0,00006293 $ |
| 2026-05-16 | 65.238 $ | 61.466 $ | 0,00006367 $ |
| 2026-05-15 | 66.443 $ | 75.962 $ | 0,00006526 $ |
| 2026-05-14 | 66.429 $ | 64.990 $ | 0,00006647 $ |
| 2026-05-13 | 68.944 $ | 82.132 $ | 0,00006645 $ |
| 2026-05-12 | 71.105 $ | 84.897 $ | 0,00006897 $ |
| 2026-05-11 | 67.028 $ | 84.597 $ | 0,00007112 $ |
| 2026-05-10 | 67.672 $ | 82.871 $ | 0,00006705 $ |
| 2026-05-09 | 65.120 $ | 82.406 $ | 0,00006770 $ |
| 2026-05-08 | 64.597 $ | 83.140 $ | 0,00006514 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
