Cere Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 1.347.940 $ | 78.390 $ | N/A |
| 2026-05-12 | 1.374.331 $ | 95.465 $ | 0,00020313 $ |
| 2026-05-11 | 1.343.206 $ | 55.474 $ | 0,00020704 $ |
| 2026-05-10 | 1.307.747 $ | 67.684 $ | 0,00020235 $ |
| 2026-05-09 | 1.295.354 $ | 67.641 $ | 0,00019701 $ |
| 2026-05-08 | 1.311.031 $ | 68.624 $ | 0,00019515 $ |
| 2026-05-07 | 1.325.358 $ | 72.018 $ | 0,00019751 $ |
| 2026-05-06 | 1.301.719 $ | 75.299 $ | 0,00019813 $ |
| 2026-05-05 | 1.313.388 $ | 70.090 $ | 0,00019610 $ |
| 2026-05-04 | 1.311.679 $ | 84.560 $ | 0,00019786 $ |
| 2026-05-03 | 1.301.607 $ | 73.730 $ | 0,00019760 $ |
| 2026-05-02 | 1.307.477 $ | 66.220 $ | 0,00019608 $ |
| 2026-05-01 | 1.312.408 $ | 63.822 $ | 0,00019697 $ |
| 2026-04-30 | 1.305.462 $ | 66.584 $ | 0,00019771 $ |
| 2026-04-29 | 1.307.602 $ | 78.958 $ | 0,00019667 $ |
| 2026-04-28 | 1.323.365 $ | 75.663 $ | 0,00019699 $ |
| 2026-04-27 | 1.322.727 $ | 85.457 $ | 0,00019937 $ |
| 2026-04-26 | 1.315.458 $ | 79.316 $ | 0,00019927 $ |
| 2026-04-25 | 1.323.312 $ | 76.029 $ | 0,00019817 $ |
| 2026-04-24 | 1.312.687 $ | 73.944 $ | 0,00019936 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
