Chad Coin Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 92.850 $ | 4,32 $ | N/A |
| 2026-06-26 | 93.424 $ | 4,34 $ | 0,000000395108 $ |
| 2026-06-25 | 96.883 $ | 110,63 $ | 0,000000397549 $ |
| 2026-06-24 | 97.058 $ | 110,85 $ | 0,000000412267 $ |
| 2026-06-22 | 103.662 $ | 5,14 $ | 0,000000413084 $ |
| 2026-06-21 | 103.662 $ | 5,14 $ | 0,000000440658 $ |
| 2026-06-18 | 107.793 $ | 16,86 $ | 0,000000440658 $ |
| 2026-06-17 | 107.793 $ | 16,86 $ | 0,000000458693 $ |
| 2026-06-15 | 99.266 $ | 394,11 $ | 0,000000458693 $ |
| 2026-06-14 | 99.266 $ | 394,11 $ | 0,000000422407 $ |
| 2026-06-12 | 96.543 $ | 30,30 $ | 0,000000422407 $ |
| 2026-06-11 | 95.205 $ | 29,88 $ | 0,000000410821 $ |
| 2026-06-10 | 95.205 $ | 29,88 $ | 0,000000405128 $ |
| 2026-06-07 | 93.898 $ | 659,07 $ | 0,000000405128 $ |
| 2026-06-06 | 96.489 $ | 2,54 $ | 0,000000399566 $ |
| 2026-06-05 | 109.787 $ | 475,97 $ | 0,000000410590 $ |
| 2026-06-04 | 114.146 $ | 28,10 $ | 0,000000467140 $ |
| 2026-06-03 | 114.146 $ | 28,10 $ | 0,000000485730 $ |
| 2026-06-02 | 123.724 $ | 2,53 $ | 0,000000485730 $ |
| 2026-06-01 | 123.724 $ | 2,53 $ | 0,000000526483 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
